Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	INR	52.25	52.25	52.25	52.25	522.5	-2.65 (-4.83%)	193
18 Dec 2018	INR	54.9	54.9	54.9	54.9	549	0.0 (0.0%)	0
17 Dec 2018	INR	52.3	54.9	50	54.9	549	+2.6 (+4.97%)	556
14 Dec 2018	INR	52.3	52.3	52.3	52.3	523	-2.65 (-4.82%)	12
13 Dec 2018	INR	54.95	54.95	54.95	54.95	549.5	0.0 (0.0%)	0
12 Dec 2018	INR	52.35	54.95	52.35	54.95	549.5	+2.6 (+4.97%)	12
11 Dec 2018	INR	52.35	52.35	52.35	52.35	523.5	0.0 (0.0%)	335
10 Dec 2018	INR	52.35	52.35	52.35	52.35	523.5	0.0 (0.0%)	54
7 Dec 2018	INR	49.9	52.35	49.9	52.35	523.5	+2.45 (+4.91%)	200
6 Dec 2018	INR	49.9	49.9	48	49.9	499	+2.35 (+4.94%)	400
5 Dec 2018	INR	47.55	47.55	47.55	47.55	475.5	+2.25 (+4.97%)	100
4 Dec 2018	INR	45.3	45.3	45.3	45.3	453	0.0 (0.0%)	0
3 Dec 2018	INR	45.3	45.3	45.3	45.3	453	0.0 (0.0%)	4
30 Nov 2018	INR	45.3	45.3	45.3	45.3	453	0.0 (0.0%)	0
29 Nov 2018	INR	45.3	45.3	45.3	45.3	453	+2.15 (+4.98%)	2
28 Nov 2018	INR	43.15	43.15	43.15	43.15	431.5	+0.45 (+1.05%)	2
27 Nov 2018	INR	42.7	42.7	42.7	42.7	427	0.0 (0.0%)	0
26 Nov 2018	INR	42.7	42.7	42.7	42.7	427	0.0 (0.0%)	0
22 Nov 2018	INR	42.7	42.7	42.7	42.7	427	+0.15 (+0.35%)	297
21 Nov 2018	INR	42.25	46.25	42.25	42.55	425.5	-1.55 (-3.51%)	283
20 Nov 2018	INR	44.1	44.1	44.1	44.1	441	0.0 (0.0%)	0
19 Nov 2018	INR	44.1	44.1	44.1	44.1	441	0.0 (0.0%)	0
16 Nov 2018	INR	44.1	44.1	44.1	44.1	441	-2.1 (-4.55%)	131
15 Nov 2018	INR	46.2	46.2	46.2	46.2	462	+0.05 (+0.11%)	25
14 Nov 2018	INR	48.9	48.9	46.15	46.15	461.5	-0.45 (-0.97%)	354
13 Nov 2018	INR	47	47	46.6	46.6	466	-2.4 (-4.90%)	981
12 Nov 2018	INR	49	49	49	49	490	0.0 (0.0%)	0
9 Nov 2018	INR	49	49	49	49	490	0.0 (0.0%)	0
6 Nov 2018	INR	48.9	49.1	48.9	49	490	-2.45 (-4.76%)	63
5 Nov 2018	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	0