Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2018	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	0
1 Nov 2018	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	0
31 Oct 2018	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	0
30 Oct 2018	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	0
29 Oct 2018	INR	56.6	56.6	51.4	51.45	514.5	-2.5 (-4.63%)	188
26 Oct 2018	INR	53.95	53.95	53.95	53.95	539.5	0.0 (0.0%)	0
25 Oct 2018	INR	53.95	53.95	53.95	53.95	539.5	0.0 (0.0%)	0
24 Oct 2018	INR	53.95	53.95	53.95	53.95	539.5	+2.55 (+4.96%)	300
23 Oct 2018	INR	51.4	51.4	51.4	51.4	514	0.0 (0.0%)	0
22 Oct 2018	INR	51.4	51.4	51.4	51.4	514	+2.4 (+4.90%)	150
19 Oct 2018	INR	49	49	49	49	490	0.0 (0.0%)	20
17 Oct 2018	INR	49	49	49	49	490	-2.45 (-4.76%)	50
16 Oct 2018	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	0
15 Oct 2018	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	10
12 Oct 2018	INR	46.55	51.45	46.55	51.45	514.5	+2.45 (+5.00%)	130
11 Oct 2018	INR	49	49	49	49	490	0.0 (0.0%)	0
10 Oct 2018	INR	49	49	49	49	490	0.0 (0.0%)	0
9 Oct 2018	INR	49	49	49	49	490	0.0 (0.0%)	0
8 Oct 2018	INR	49	49	49	49	490	0.0 (0.0%)	0
5 Oct 2018	INR	49	49	49	49	490	-0.5 (-1.01%)	100
4 Oct 2018	INR	49.5	49.5	49.5	49.5	495	0.0 (0.0%)	0
3 Oct 2018	INR	49.5	49.5	49.5	49.5	495	0.0 (0.0%)	0
1 Oct 2018	INR	49.5	49.5	49.5	49.5	495	0.0 (0.0%)	0
28 Sep 2018	INR	53.35	53.35	49.5	49.5	495	-1.35 (-2.65%)	200
27 Sep 2018	INR	50.85	50.85	50.85	50.85	508.5	-2.5 (-4.69%)	600
26 Sep 2018	INR	53.35	53.35	53.35	53.35	533.5	+2.35 (+4.61%)	250
25 Sep 2018	INR	51	51	51	51	510	0.0 (0.0%)	0
24 Sep 2018	INR	51	51	51	51	510	0.0 (0.0%)	0
21 Sep 2018	INR	51	51	51	51	510	0.0 (0.0%)	0
19 Sep 2018	INR	52.8	55.35	51	51	510	-1.8 (-3.41%)	167