Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	INR	47.5	47.5	47.5	47.5	475	0.0 (0.0%)	500
1 Aug 2018	INR	47.5	47.5	47.5	47.5	475	-2.5 (-5%)	80
31 Jul 2018	INR	50	50	50	50	500	0.0 (0.0%)	0
30 Jul 2018	INR	50	50	50	50	500	0.0 (0.0%)	218
27 Jul 2018	INR	50	50	50	50	500	+2 (+4.17%)	58
26 Jul 2018	INR	48	48	48	48	480	-0.3 (-0.62%)	1
25 Jul 2018	INR	48.3	48.3	48.3	48.3	483	0.0 (0.0%)	0
24 Jul 2018	INR	48.3	48.3	48.3	48.3	483	+2.3 (+5.00%)	1
23 Jul 2018	INR	46	46	46	46	460	-2 (-4.17%)	86
20 Jul 2018	INR	48	48	45.6	48	480	0.0 (0.0%)	57
19 Jul 2018	INR	48	48	48	48	480	+1.15 (+2.45%)	100
18 Jul 2018	INR	46.85	46.85	46.85	46.85	468.5	+2.2 (+4.93%)	475
17 Jul 2018	INR	44.65	44.65	44.65	44.65	446.5	+2.05 (+4.81%)	25
16 Jul 2018	INR	44.8	44.8	42.6	42.6	426	-2.2 (-4.91%)	317
13 Jul 2018	INR	41	44.85	41	44.8	448	+2.05 (+4.80%)	654
12 Jul 2018	INR	42.8	46.85	42.75	42.75	427.5	-2.2 (-4.89%)	474
11 Jul 2018	INR	45	47.3	44.95	44.95	449.5	-2.35 (-4.97%)	104
10 Jul 2018	INR	47.3	47.3	47.3	47.3	473	-2.45 (-4.92%)	1
9 Jul 2018	INR	49.75	49.75	49.75	49.75	497.5	-2.6 (-4.97%)	1
6 Jul 2018	INR	52.35	52.35	52.35	52.35	523.5	-2.75 (-4.99%)	201
5 Jul 2018	INR	55	55.1	55	55.1	551	-2.5 (-4.34%)	726
4 Jul 2018	INR	57.6	57.6	57.6	57.6	576	-0.1 (-0.17%)	1
3 Jul 2018	INR	57.7	57.7	57.7	57.7	577	0.0 (0.0%)	0
2 Jul 2018	INR	57.7	57.7	57.7	57.7	577	-3 (-4.94%)	100
29 Jun 2018	INR	60.7	60.7	57.7	60.7	607	0.0 (0.0%)	279
28 Jun 2018	INR	60.7	60.7	60.7	60.7	607	0.0 (0.0%)	0
27 Jun 2018	INR	60.7	60.7	57.8	60.7	607	0.0 (0.0%)	206
26 Jun 2018	INR	63.85	63.85	60.7	60.7	607	-3.15 (-4.93%)	188
25 Jun 2018	INR	67	67.2	63.85	63.85	638.5	-3.35 (-4.99%)	71
22 Jun 2018	INR	67.2	67.2	67.2	67.2	672	-3.5 (-4.95%)	30