| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 707 | 0.0 (0.0%) | 10 |
| 20 Jun 2018 | INR | 73.55 | 73.55 | 69.9 | 70.7 | 707 | -2.85 (-3.87%) | 1,038 |
| 19 Jun 2018 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 735.5 | -3.85 (-4.97%) | 600 |
| 18 Jun 2018 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 774 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 774 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 774 | -4.05 (-4.97%) | 5 |
| 13 Jun 2018 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 814.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 814.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 814.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 814.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 814.5 | -4.25 (-4.96%) | 200 |
| 6 Jun 2018 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 857 | -0.3 (-0.35%) | 51 |
| 5 Jun 2018 | INR | 91.25 | 91.25 | 86 | 86 | 860 | -0.95 (-1.09%) | 2,812 |
| 4 Jun 2018 | INR | 87.85 | 87.85 | 86.95 | 86.95 | 869.5 | +3.25 (+3.88%) | 457 |
| 1 Jun 2018 | INR | 85.75 | 85.75 | 81.7 | 83.7 | 837 | +2 (+2.45%) | 2,007 |
| 31 May 2018 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 817 | +3.85 (+4.95%) | 5,001 |
| 30 May 2018 | INR | 77.8 | 77.85 | 77.8 | 77.85 | 778.5 | +3.7 (+4.99%) | 170 |
| 29 May 2018 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 741.5 | +3.5 (+4.95%) | 483 |
| 28 May 2018 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 706.5 | +3.35 (+4.98%) | 101 |
| 25 May 2018 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 673 | +3.2 (+4.99%) | 210 |
| 24 May 2018 | INR | 61.55 | 64.1 | 61.55 | 64.1 | 641 | +3.05 (+5.00%) | 2,457 |
| 23 May 2018 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 610.5 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 63.45 | 63.45 | 61.05 | 61.05 | 610.5 | +0.6 (+0.99%) | 400 |
| 21 May 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 604.5 | +0.05 (+0.08%) | 24 |
| 18 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | 0.0 (0.0%) | 41 |
| 11 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | 0.0 (0.0%) | 0 |
