Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 604 | +0.3 (+0.50%) | 100 |
7 May 2018 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 601 | -2.9 (-4.60%) | 200 |
4 May 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 204 |
3 May 2018 | INR | 63 | 63 | 63 | 63 | 630 | -2.15 (-3.30%) | 25 |
2 May 2018 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 651.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 62 | 65.15 | 62 | 65.15 | 651.5 | +2.15 (+3.41%) | 17 |
27 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 100 |
16 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 38 |
6 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 63 | 63 | 63 | 63 | 630 | +0.9 (+1.45%) | 12 |
3 Apr 2018 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 621 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 621 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 621 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 621 | 0.0 (0.0%) | 0 |