| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | INR | 68.45 | 68.45 | 62.1 | 62.1 | 621 | -3.1 (-4.75%) | 260 |
| 23 Mar 2018 | INR | 68.55 | 68.55 | 65.2 | 65.2 | 652 | -3.35 (-4.89%) | 107 |
| 22 Mar 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | +0.15 (+0.22%) | 87 |
| 21 Mar 2018 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 684 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 684 | +3.25 (+4.99%) | 496 |
| 19 Mar 2018 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 651.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 651.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 651.5 | 0.0 (0.0%) | 6 |
| 14 Mar 2018 | INR | 68.55 | 68.55 | 65.15 | 65.15 | 651.5 | -3.4 (-4.96%) | 34 |
| 13 Mar 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | +0.45 (+0.66%) | 49 |
| 12 Mar 2018 | INR | 68 | 68.1 | 68 | 68.1 | 681 | -0.45 (-0.66%) | 495 |
| 9 Mar 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 159 |
| 8 Mar 2018 | INR | 68 | 68.55 | 64.6 | 68.55 | 685.5 | +0.55 (+0.81%) | 357 |
| 7 Mar 2018 | INR | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 68 | 68 | 68 | 68 | 680 | -0.55 (-0.80%) | 83 |
| 28 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 200 |
| 27 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 100 |
| 21 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 22 |
| 20 Feb 2018 | INR | 68.5 | 68.55 | 67 | 68.55 | 685.5 | 0.0 (0.0%) | 450 |
| 19 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 14 |
| 14 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | +0.35 (+0.51%) | 100 |
