Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 682 | -0.35 (-0.51%) | 200 |
2 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 1,449 |
1 Feb 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 12 |
31 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 471 |
30 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 2,512 |
29 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 375 |
25 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 14 |
24 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 49 |
23 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 2,575 |
19 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 27 |
17 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 278 |
16 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 97 |
15 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 62 |
12 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 22 |
11 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 685.5 | +4.75 (+7.45%) | 1 |
8 Jan 2018 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 638 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 638 | +3 (+4.93%) | 130 |
4 Jan 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 608 | +2.85 (+4.92%) | 542 |
3 Jan 2018 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 579.5 | +2.75 (+4.98%) | 156 |
2 Jan 2018 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 552 | +2.6 (+4.94%) | 315 |
1 Jan 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 526 | +2.5 (+4.99%) | 100 |
29 Dec 2017 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 501 | 0.0 (0.0%) | 2 |
28 Dec 2017 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 501 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 501 | 0.0 (0.0%) | 30 |