Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
22 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	2
21 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	129
20 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
19 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	30
18 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
15 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
14 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
13 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
12 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	200
11 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
8 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
7 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	226
6 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
5 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	10
4 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	100
1 Dec 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
30 Nov 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	7
29 Nov 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	736
28 Nov 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	1,002
27 Nov 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	700
24 Nov 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	0
23 Nov 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	10
22 Nov 2017	INR	50.1	50.1	50.1	50.1	501	0.0 (0.0%)	446
21 Nov 2017	INR	50.1	50.1	45.65	50.1	501	+2.05 (+4.27%)	885
20 Nov 2017	INR	48.05	48.05	48	48.05	480.5	+2.25 (+4.91%)	1,386
17 Nov 2017	INR	45.8	45.8	45	45.8	458	+2.15 (+4.93%)	400
16 Nov 2017	INR	41.6	43.65	41.6	43.65	436.5	+2.05 (+4.93%)	503
15 Nov 2017	INR	39.55	41.6	37.7	41.6	416	+1.95 (+4.92%)	2,839
14 Nov 2017	INR	39.7	39.7	39.5	39.65	396.5	+1.8 (+4.76%)	1,480