| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 378.5 | +1.8 (+4.99%) | 910 |
| 10 Nov 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 360.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 360.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 360.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 360.5 | +1.7 (+4.95%) | 2,050 |
| 6 Nov 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 343.5 | +1.6 (+4.89%) | 150 |
| 3 Nov 2017 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 327.5 | +1.55 (+4.97%) | 1,176 |
| 2 Nov 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 312 | +1.45 (+4.87%) | 25 |
| 1 Nov 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 297.5 | +1.4 (+4.94%) | 1,000 |
| 31 Oct 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 283.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 283.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 283.5 | +1.35 (+5%) | 200 |
| 26 Oct 2017 | INR | 27 | 27 | 27 | 27 | 270 | -1.15 (-4.09%) | 200 |
| 25 Oct 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 281.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 281.5 | -1.35 (-4.58%) | 100 |
| 23 Oct 2017 | INR | 28.8 | 30.05 | 28.8 | 29.5 | 295 | -0.5 (-1.67%) | 1,261 |
| 19 Oct 2017 | INR | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 30 | 30 | 30 | 30 | 300 | -0.15 (-0.50%) | 6 |
| 13 Oct 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 301.5 | +0.6 (+2.03%) | 50 |
| 12 Oct 2017 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 295.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 295.5 | +0.05 (+0.17%) | 300 |
| 10 Oct 2017 | INR | 30.5 | 30.5 | 29.5 | 29.5 | 295 | -1 (-3.28%) | 55 |
| 9 Oct 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 30.4 | 30.5 | 30.4 | 30.5 | 305 | -1.5 (-4.69%) | 162 |
| 5 Oct 2017 | INR | 30.1 | 32 | 30.1 | 32 | 320 | +1.25 (+4.07%) | 250 |
| 4 Oct 2017 | INR | 29.6 | 30.75 | 29.6 | 30.75 | 307.5 | +1.45 (+4.95%) | 2,050 |
| 3 Oct 2017 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 293 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 293 | 0.0 (0.0%) | 0 |
