Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 22.4 | 24 | 22.4 | 23 | 23 | -0.57 (-2.42%) | 1,010 |
10 Apr 2024 | INR | 22.39 | 23.57 | 22.39 | 23.57 | 23.57 | +0.72 (+3.15%) | 248 |
9 Apr 2024 | INR | 24 | 24 | 22.26 | 22.85 | 22.85 | -0.14 (-0.61%) | 246 |
8 Apr 2024 | INR | 22.75 | 23.89 | 22.75 | 22.99 | 22.99 | -0.66 (-2.79%) | 639 |
5 Apr 2024 | INR | 23.7 | 23.97 | 22.35 | 23.65 | 23.65 | +0.15 (+0.64%) | 3,728 |
4 Apr 2024 | INR | 23.77 | 23.9 | 23.01 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,533 |
3 Apr 2024 | INR | 22.37 | 23.3 | 22.37 | 23.3 | 23.3 | +0.93 (+4.16%) | 159 |
2 Apr 2024 | INR | 21.74 | 22.37 | 21.52 | 22.37 | 22.37 | +1.06 (+4.97%) | 1,673 |
1 Apr 2024 | INR | 21.4 | 21.83 | 21.01 | 21.31 | 21.31 | +0.34 (+1.62%) | 7,613 |
28 Mar 2024 | INR | 20.55 | 21.5 | 19.89 | 20.97 | 20.97 | +0.45 (+2.19%) | 10,837 |
27 Mar 2024 | INR | 21 | 21 | 20.4 | 20.52 | 20.52 | -0.23 (-1.11%) | 6,507 |
26 Mar 2024 | INR | 21.8 | 21.8 | 20.71 | 20.75 | 20.75 | -1.05 (-4.82%) | 5,621 |
22 Mar 2024 | INR | 21.15 | 21.85 | 21 | 21.8 | 21.8 | +0.22 (+1.02%) | 1,399 |
21 Mar 2024 | INR | 20.63 | 21.73 | 20.63 | 21.58 | 21.58 | +0.57 (+2.71%) | 1,500 |
20 Mar 2024 | INR | 20.25 | 21.26 | 20.1 | 21.01 | 21.01 | +0.76 (+3.75%) | 3,263 |
19 Mar 2024 | INR | 20.8 | 21 | 20.25 | 20.25 | 20.25 | -0.73 (-3.48%) | 1,657 |
18 Mar 2024 | INR | 20.25 | 20.98 | 20 | 20.98 | 20.98 | +0.99 (+4.95%) | 2,413 |
15 Mar 2024 | INR | 19.91 | 21.69 | 19.91 | 19.99 | 19.99 | -0.96 (-4.58%) | 21,446 |
14 Mar 2024 | INR | 19.68 | 21.5 | 19.68 | 20.95 | 20.95 | +0.24 (+1.16%) | 4,030 |
13 Mar 2024 | INR | 21.26 | 21.26 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 1,057 |
12 Mar 2024 | INR | 21.5 | 21.8 | 20.83 | 21.8 | 21.8 | -0.12 (-0.55%) | 6,516 |
11 Mar 2024 | INR | 22.42 | 23.7 | 21.85 | 21.92 | 21.92 | -1.07 (-4.65%) | 7,355 |
7 Mar 2024 | INR | 22.09 | 23.5 | 22.09 | 22.99 | 22.99 | -0.26 (-1.12%) | 34,120 |
6 Mar 2024 | INR | 24.1 | 24.1 | 23.25 | 23.25 | 23.25 | -1.22 (-4.99%) | 1,934 |
5 Mar 2024 | INR | 24.95 | 24.96 | 23.06 | 24.47 | 24.47 | +0.69 (+2.90%) | 4,849 |
4 Mar 2024 | INR | 23.35 | 25.65 | 23.35 | 23.78 | 23.78 | -1.47 (-5.82%) | 2,573 |
1 Mar 2024 | INR | 25.2 | 25.28 | 25.2 | 25.25 | 25.25 | +1.17 (+4.86%) | 1,517 |
29 Feb 2024 | INR | 23.95 | 24.75 | 23.85 | 24.08 | 24.08 | -0.81 (-3.25%) | 6,365 |
28 Feb 2024 | INR | 24.81 | 26.35 | 24.35 | 24.89 | 24.89 | -0.54 (-2.12%) | 1,727 |
27 Feb 2024 | INR | 24.55 | 26.4 | 24.55 | 25.43 | 25.43 | -0.35 (-1.36%) | 4,781 |