| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | EUR | 309 | 309 | 290.8 | 290.8 | 290.8 | -15.3 (-5.00%) | 16,830 |
| 12 Apr 2006 | EUR | 310 | 317.9 | 305 | 306.1 | 306.1 | -2.25 (-0.73%) | 30,774 |
| 11 Apr 2006 | EUR | 0 | 0 | 0 | 308.35 | 308.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | EUR | 309 | 318.25 | 305 | 308.35 | 308.35 | +4.9 (+1.61%) | 45,071 |
| 7 Apr 2006 | EUR | 290 | 304 | 289 | 303.45 | 303.45 | +13.9 (+4.80%) | 99,909 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 289.55 | 289.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 290 | 294 | 285 | 289.55 | 289.55 | +1.55 (+0.54%) | 28,757 |
| 4 Apr 2006 | EUR | 296.35 | 296.45 | 282.4 | 288 | 288 | +5.65 (+2.00%) | 84,910 |
| 3 Apr 2006 | EUR | 278 | 282.35 | 276 | 282.35 | 282.35 | +15.4 (+5.77%) | 29,145 |
| 31 Mar 2006 | EUR | 270 | 275 | 266 | 266.95 | 266.95 | -3.3 (-1.22%) | 17,993 |
| 30 Mar 2006 | EUR | 271.9 | 275 | 263.05 | 270.25 | 270.25 | +2.85 (+1.07%) | 12,445 |
| 29 Mar 2006 | EUR | 258.1 | 268 | 255.6 | 267.4 | 267.4 | +12.5 (+4.90%) | 11,641 |
| 28 Mar 2006 | EUR | 262 | 263 | 254 | 254.9 | 254.9 | -5.1 (-1.96%) | 146,014 |
| 27 Mar 2006 | EUR | 265 | 270 | 255.05 | 260 | 260 | -2 (-0.76%) | 211,201 |
| 24 Mar 2006 | EUR | 280 | 280 | 260.8 | 262 | 262 | -12.5 (-4.55%) | 46,339 |
| 23 Mar 2006 | EUR | 274.7 | 280 | 263.6 | 274.5 | 274.5 | +3.7 (+1.37%) | 569,275 |
| 22 Mar 2006 | EUR | 265 | 274.95 | 264 | 270.8 | 270.8 | +8.9 (+3.40%) | 576,996 |
| 21 Mar 2006 | EUR | 253.7 | 261.9 | 251 | 261.9 | 261.9 | +12.45 (+4.99%) | 535,506 |
| 20 Mar 2006 | EUR | 259.7 | 264 | 248.55 | 249.45 | 249.45 | -7.65 (-2.98%) | 354,712 |
| 17 Mar 2006 | EUR | 262.7 | 263.2 | 255 | 257.1 | 257.1 | -3.45 (-1.32%) | 13,879 |
| 16 Mar 2006 | EUR | 268.7 | 270 | 260 | 260.55 | 260.55 | -4.45 (-1.68%) | 15,288 |
| 15 Mar 2006 | EUR | 0 | 0 | 0 | 265 | 265 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | EUR | 270.1 | 273.7 | 263.1 | 265 | 265 | -4.55 (-1.69%) | 21,649 |
| 13 Mar 2006 | EUR | 279.7 | 285 | 267 | 269.55 | 269.55 | -4.45 (-1.62%) | 38,491 |
| 10 Mar 2006 | EUR | 267.25 | 281.6 | 267.25 | 274 | 274 | +4 (+1.48%) | 262,798 |
| 9 Mar 2006 | EUR | 262 | 270.7 | 256.1 | 270 | 270 | +1 (+0.37%) | 27,295 |
| 8 Mar 2006 | EUR | 266 | 273 | 266 | 269 | 269 | -0.9 (-0.33%) | 27,907 |
| 7 Mar 2006 | EUR | 264.5 | 270 | 263.7 | 269.9 | 269.9 | +4.75 (+1.79%) | 23,070 |
| 6 Mar 2006 | EUR | 265.4 | 271.5 | 265 | 265.15 | 265.15 | -1.1 (-0.41%) | 27,853 |
| 3 Mar 2006 | EUR | 270 | 278 | 265 | 266.25 | 266.25 | -3.75 (-1.39%) | 35,205 |
