| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | EUR | 264 | 278.1 | 263.7 | 270 | 270 | +5.1 (+1.93%) | 60,914 |
| 1 Mar 2006 | EUR | 262 | 266.5 | 256 | 264.9 | 264.9 | +3.9 (+1.49%) | 22,812 |
| 28 Feb 2006 | EUR | 264.4 | 267.4 | 257 | 261 | 261 | +2.2 (+0.85%) | 30,803 |
| 27 Feb 2006 | EUR | 250.7 | 262 | 250 | 258.8 | 258.8 | +11.8 (+4.78%) | 102,731 |
| 24 Feb 2006 | EUR | 254.9 | 255.05 | 245 | 247 | 247 | -8 (-3.14%) | 15,872 |
| 23 Feb 2006 | EUR | 266 | 266.5 | 255 | 255 | 255 | -3.75 (-1.45%) | 23,016 |
| 22 Feb 2006 | EUR | 252.7 | 264.1 | 250 | 258.75 | 258.75 | +7.2 (+2.86%) | 66,449 |
| 21 Feb 2006 | EUR | 254.7 | 261.25 | 246.6 | 251.55 | 251.55 | -1.65 (-0.65%) | 14,878 |
| 20 Feb 2006 | EUR | 257 | 259 | 251.6 | 253.2 | 253.2 | -4.2 (-1.63%) | 13,040 |
| 17 Feb 2006 | EUR | 270 | 270 | 255 | 257.4 | 257.4 | -9.9 (-3.70%) | 26,051 |
| 16 Feb 2006 | EUR | 263 | 269 | 252 | 267.3 | 267.3 | +3.75 (+1.42%) | 21,516 |
| 15 Feb 2006 | EUR | 273.1 | 274.7 | 260 | 263.55 | 263.55 | -9.05 (-3.32%) | 50,635 |
| 14 Feb 2006 | EUR | 277.1 | 280 | 272.05 | 272.6 | 272.6 | -2.4 (-0.87%) | 17,855 |
| 13 Feb 2006 | EUR | 285 | 285 | 275 | 275 | 275 | -7.55 (-2.67%) | 45,926 |
| 10 Feb 2006 | EUR | 278.7 | 286.95 | 274.65 | 282.55 | 282.55 | +5.85 (+2.11%) | 154,369 |
| 9 Feb 2006 | EUR | 0 | 0 | 0 | 276.7 | 276.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | EUR | 273.1 | 279.95 | 270 | 276.7 | 276.7 | +6.7 (+2.48%) | 32,882 |
| 7 Feb 2006 | EUR | 276 | 281.9 | 269.05 | 270 | 270 | -7.25 (-2.61%) | 132,233 |
| 6 Feb 2006 | EUR | 280 | 280 | 272.95 | 277.25 | 277.25 | -3.4 (-1.21%) | 21,663 |
| 3 Feb 2006 | EUR | 270 | 285 | 270 | 280.65 | 280.65 | -3.35 (-1.18%) | 17,940 |
| 2 Feb 2006 | EUR | 290 | 298 | 280 | 284 | 284 | -6 (-2.07%) | 49,944 |
| 1 Feb 2006 | EUR | 285.1 | 290.05 | 282 | 290 | 290 | +13 (+4.69%) | 87,829 |
| 31 Jan 2006 | EUR | 276.05 | 282 | 266.55 | 277 | 277 | +0.95 (+0.34%) | 38,764 |
| 30 Jan 2006 | EUR | 277.7 | 281.75 | 270 | 276.05 | 276.05 | +2.45 (+0.90%) | 85,436 |
| 27 Jan 2006 | EUR | 280 | 288 | 265.35 | 273.6 | 273.6 | -2.25 (-0.82%) | 32,839 |
| 26 Jan 2006 | EUR | 0 | 0 | 0 | 275.85 | 275.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | EUR | 279 | 280 | 272 | 275.85 | 275.85 | +4.2 (+1.55%) | 19,102 |
| 24 Jan 2006 | EUR | 261.75 | 271.65 | 259.5 | 271.65 | 271.65 | +12.9 (+4.99%) | 55,250 |
| 23 Jan 2006 | EUR | 244.25 | 261.25 | 244 | 258.75 | 258.75 | +3.45 (+1.35%) | 24,873 |
| 20 Jan 2006 | EUR | 257 | 257.35 | 249 | 255.3 | 255.3 | +1.65 (+0.65%) | 16,001 |
