| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | EUR | 256 | 261 | 251.5 | 253.65 | 253.65 | +4.55 (+1.83%) | 35,510 |
| 18 Jan 2006 | EUR | 253 | 254 | 246 | 249.1 | 249.1 | -4.85 (-1.91%) | 14,445 |
| 17 Jan 2006 | EUR | 257.9 | 264 | 251 | 253.95 | 253.95 | -0.05 (-0.02%) | 43,943 |
| 16 Jan 2006 | EUR | 258 | 258 | 248.3 | 254 | 254 | -2.5 (-0.97%) | 17,874 |
| 13 Jan 2006 | EUR | 258 | 260 | 255 | 256.5 | 256.5 | +2.25 (+0.88%) | 13,923 |
| 12 Jan 2006 | EUR | 253 | 255.9 | 250 | 254.25 | 254.25 | +4.25 (+1.70%) | 29,328 |
| 11 Jan 2006 | EUR | 0 | 0 | 0 | 250 | 250 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | EUR | 250.1 | 253.95 | 250 | 250 | 250 | -4.8 (-1.88%) | 18,816 |
| 9 Jan 2006 | EUR | 256.7 | 258.5 | 250.5 | 254.8 | 254.8 | +3.65 (+1.45%) | 24,483 |
| 6 Jan 2006 | EUR | 256.2 | 261 | 251.15 | 251.15 | 251.15 | -5 (-1.95%) | 13,807 |
| 5 Jan 2006 | EUR | 251.3 | 257 | 250.5 | 256.15 | 256.15 | +3.85 (+1.53%) | 26,355 |
| 4 Jan 2006 | EUR | 261 | 261.45 | 250.5 | 252.3 | 252.3 | -5.7 (-2.21%) | 23,088 |
| 3 Jan 2006 | EUR | 248.5 | 258.55 | 244.5 | 258 | 258 | +11.75 (+4.77%) | 69,803 |
| 2 Jan 2006 | EUR | 248.7 | 254 | 245 | 246.25 | 246.25 | -1.6 (-0.65%) | 30,504 |
| 30 Dec 2005 | EUR | 253.4 | 254 | 246 | 247.85 | 247.85 | -3.35 (-1.33%) | 31,229 |
| 29 Dec 2005 | EUR | 241 | 252.05 | 241 | 251.2 | 251.2 | +11.15 (+4.64%) | 38,289 |
| 28 Dec 2005 | EUR | 240.05 | 243.75 | 234 | 240.05 | 240.05 | +2.05 (+0.86%) | 27,665 |
| 27 Dec 2005 | EUR | 245.5 | 249.75 | 235 | 238 | 238 | -6.1 (-2.50%) | 18,786 |
| 26 Dec 2005 | EUR | 242 | 247.85 | 235 | 244.1 | 244.1 | -2.8 (-1.13%) | 21,773 |
| 23 Dec 2005 | EUR | 259.7 | 265 | 246.6 | 246.9 | 246.9 | -12.65 (-4.87%) | 47,970 |
| 22 Dec 2005 | EUR | 275.8 | 281.8 | 255.1 | 259.55 | 259.55 | -8.85 (-3.30%) | 92,371 |
| 21 Dec 2005 | EUR | 261.9 | 268.4 | 258 | 268.4 | 268.4 | +12.75 (+4.99%) | 32,273 |
| 20 Dec 2005 | EUR | 250 | 257.5 | 244 | 255.65 | 255.65 | +7.95 (+3.21%) | 49,508 |
| 19 Dec 2005 | EUR | 245 | 254 | 244 | 247.7 | 247.7 | +3.85 (+1.58%) | 37,844 |
| 16 Dec 2005 | EUR | 238.7 | 248.5 | 231.05 | 243.85 | 243.85 | +7.15 (+3.02%) | 73,744 |
| 15 Dec 2005 | EUR | 225 | 237.75 | 224 | 236.7 | 236.7 | +10.7 (+4.73%) | 114,379 |
| 14 Dec 2005 | EUR | 221.7 | 228 | 216.1 | 226 | 226 | -0.45 (-0.20%) | 43,913 |
| 13 Dec 2005 | EUR | 222 | 229.25 | 218 | 226.45 | 226.45 | +8 (+3.66%) | 78,026 |
| 12 Dec 2005 | EUR | 216 | 223 | 215 | 218.45 | 218.45 | +5.3 (+2.49%) | 45,057 |
| 9 Dec 2005 | EUR | 213 | 215 | 208 | 213.15 | 213.15 | +0.4 (+0.19%) | 48,799 |
