| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | EUR | 182.35 | 186.2 | 174.35 | 176 | 176 | -1.35 (-0.76%) | 63,564 |
| 26 Oct 2005 | EUR | 172.5 | 177.35 | 172.5 | 177.35 | 177.35 | +8.4 (+4.97%) | 45,853 |
| 25 Oct 2005 | EUR | 166 | 168.95 | 162 | 168.95 | 168.95 | +2.95 (+1.78%) | 50,284 |
| 24 Oct 2005 | EUR | 167 | 169.7 | 158 | 166 | 166 | +2 (+1.22%) | 24,074 |
| 21 Oct 2005 | EUR | 157 | 164.9 | 153.25 | 164 | 164 | +7 (+4.46%) | 29,924 |
| 20 Oct 2005 | EUR | 157.5 | 162 | 155.25 | 157 | 157 | +0.5 (+0.32%) | 64,950 |
| 19 Oct 2005 | EUR | 155 | 159.5 | 151.25 | 156.5 | 156.5 | +1.5 (+0.97%) | 25,735 |
| 18 Oct 2005 | EUR | 159.45 | 162.5 | 155 | 155 | 155 | -1.6 (-1.02%) | 16,646 |
| 17 Oct 2005 | EUR | 158 | 160 | 150.15 | 156.6 | 156.6 | -0.4 (-0.25%) | 30,568 |
| 14 Oct 2005 | EUR | 170 | 170.9 | 156.9 | 157 | 157 | -6 (-3.68%) | 62,228 |
| 13 Oct 2005 | EUR | 170 | 173 | 163 | 163 | 163 | -8 (-4.68%) | 39,233 |
| 12 Oct 2005 | EUR | 0 | 0 | 0 | 171 | 171 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | EUR | 180 | 180 | 170 | 171 | 171 | -8 (-4.47%) | 64,865 |
| 10 Oct 2005 | EUR | 188 | 188 | 172.4 | 179 | 179 | -0.7 (-0.39%) | 14,670 |
| 7 Oct 2005 | EUR | 190 | 190 | 179.55 | 179.7 | 179.7 | -8.3 (-4.41%) | 20,906 |
| 6 Oct 2005 | EUR | 194.95 | 194.95 | 186.05 | 188 | 188 | -4.75 (-2.46%) | 16,433 |
| 5 Oct 2005 | EUR | 197 | 197 | 189.55 | 192.75 | 192.75 | -2.5 (-1.28%) | 36,247 |
| 4 Oct 2005 | EUR | 188 | 196.65 | 188 | 195.25 | 195.25 | +7.95 (+4.24%) | 61,924 |
| 3 Oct 2005 | EUR | 185 | 187.95 | 179 | 187.3 | 187.3 | -732.4 (-79.63%) | 39,107 |
| 30 Sep 2005 | EUR | 932 | 943.5 | 901 | 919.7 | 919.7 | -23 (-2.44%) | 94,950 |
| 29 Sep 2005 | EUR | 930 | 970.75 | 924 | 942.7 | 942.7 | +22.2 (+2.41%) | 37,315 |
| 28 Sep 2005 | EUR | 913 | 930 | 906 | 920.5 | 920.5 | +16.65 (+1.84%) | 85,680 |
| 27 Sep 2005 | EUR | 910 | 927.45 | 891 | 903.85 | 903.85 | +20.55 (+2.33%) | 96,065 |
| 26 Sep 2005 | EUR | 875 | 883.3 | 850 | 883.3 | 883.3 | +42.05 (+5.00%) | 9,665 |
| 23 Sep 2005 | EUR | 830 | 850 | 789.65 | 841.25 | 841.25 | +7.25 (+0.87%) | 45,540 |
| 22 Sep 2005 | EUR | 874 | 874 | 831.05 | 834 | 834 | -41 (-4.69%) | 111,680 |
| 21 Sep 2005 | EUR | 907.5 | 927 | 869 | 875 | 875 | -37.25 (-4.08%) | 47,890 |
| 20 Sep 2005 | EUR | 904 | 917.5 | 904 | 912.25 | 912.25 | 0.0 (0.0%) | 70,485 |
| 19 Sep 2005 | EUR | 925 | 926 | 905.25 | 912.25 | 912.25 | -7.75 (-0.84%) | 68,690 |
| 16 Sep 2005 | EUR | 944.75 | 944.75 | 910.2 | 920 | 920 | -5 (-0.54%) | 76,105 |
