| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | EUR | 269.4 | 270 | 262.1 | 269.2 | 269.2 | +8.75 (+3.36%) | 114,105 |
| 30 Mar 2005 | EUR | 261 | 263.75 | 255 | 260.45 | 260.45 | +3.25 (+1.26%) | 23,985 |
| 29 Mar 2005 | EUR | 260 | 263.5 | 255 | 257.2 | 257.2 | -4.45 (-1.70%) | 33,425 |
| 28 Mar 2005 | EUR | 260 | 266.8 | 257 | 261.65 | 261.65 | +4.35 (+1.69%) | 51,400 |
| 25 Mar 2005 | EUR | 0 | 0 | 0 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | EUR | 268.95 | 268.95 | 255 | 257.3 | 257.3 | -9.75 (-3.65%) | 28,630 |
| 23 Mar 2005 | EUR | 276 | 281 | 264 | 267.05 | 267.05 | -3.95 (-1.46%) | 38,300 |
| 22 Mar 2005 | EUR | 282 | 283 | 267.4 | 271 | 271 | -10.45 (-3.71%) | 51,605 |
| 21 Mar 2005 | EUR | 285 | 288 | 278.4 | 281.45 | 281.45 | +5.45 (+1.97%) | 22,915 |
| 18 Mar 2005 | EUR | 289 | 289 | 269.35 | 276 | 276 | -7.4 (-2.61%) | 34,660 |
| 17 Mar 2005 | EUR | 286.9 | 289.9 | 279.3 | 283.4 | 283.4 | +3.7 (+1.32%) | 54,210 |
| 16 Mar 2005 | EUR | 273 | 281.85 | 272 | 279.7 | 279.7 | +9.95 (+3.69%) | 139,935 |
| 15 Mar 2005 | EUR | 274.9 | 280 | 265 | 269.75 | 269.75 | +2.9 (+1.09%) | 61,265 |
| 14 Mar 2005 | EUR | 251.5 | 268 | 251 | 266.85 | 266.85 | +11.6 (+4.54%) | 66,975 |
| 11 Mar 2005 | EUR | 264.75 | 265 | 250 | 255.25 | 255.25 | -5.2 (-2.00%) | 35,100 |
| 10 Mar 2005 | EUR | 259.5 | 264.9 | 258.1 | 260.45 | 260.45 | -0.85 (-0.33%) | 33,190 |
| 9 Mar 2005 | EUR | 262 | 267 | 258 | 261.3 | 261.3 | +2.6 (+1.01%) | 72,850 |
| 8 Mar 2005 | EUR | 275 | 275.4 | 257 | 258.7 | 258.7 | -5.05 (-1.91%) | 69,530 |
| 7 Mar 2005 | EUR | 254.4 | 263.75 | 252 | 263.75 | 263.75 | +12.55 (+5.00%) | 145,040 |
| 4 Mar 2005 | EUR | 250 | 257.15 | 247.5 | 251.2 | 251.2 | +6.25 (+2.55%) | 637,980 |
| 3 Mar 2005 | EUR | 244.5 | 247 | 241.1 | 244.95 | 244.95 | +2.65 (+1.09%) | 19,410 |
| 2 Mar 2005 | EUR | 245 | 250 | 239.5 | 242.3 | 242.3 | -1.4 (-0.57%) | 14,450 |
| 1 Mar 2005 | EUR | 253.65 | 253.65 | 238.5 | 243.7 | 243.7 | -5.35 (-2.15%) | 40,410 |
| 28 Feb 2005 | EUR | 247.1 | 254 | 245 | 249.05 | 249.05 | +2.5 (+1.01%) | 95,765 |
| 25 Feb 2005 | EUR | 253.45 | 254.55 | 242 | 246.55 | 246.55 | +4.1 (+1.69%) | 167,575 |
| 24 Feb 2005 | EUR | 227 | 242.45 | 227 | 242.45 | 242.45 | +11.5 (+4.98%) | 35,580 |
| 23 Feb 2005 | EUR | 226.5 | 232 | 226 | 230.95 | 230.95 | +3.55 (+1.56%) | 40,400 |
| 22 Feb 2005 | EUR | 226 | 231.9 | 225 | 227.4 | 227.4 | -1.75 (-0.76%) | 37,240 |
| 21 Feb 2005 | EUR | 232 | 232 | 223 | 229.15 | 229.15 | +3.7 (+1.64%) | 30,675 |
| 18 Feb 2005 | EUR | 225.1 | 234 | 225 | 225.45 | 225.45 | -4.7 (-2.04%) | 31,070 |
