| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | EUR | 232 | 237 | 225 | 230.15 | 230.15 | -2.6 (-1.12%) | 11,075 |
| 16 Feb 2005 | EUR | 233.1 | 236 | 232 | 232.75 | 232.75 | +0.85 (+0.37%) | 36,200 |
| 15 Feb 2005 | EUR | 229.5 | 238.95 | 224 | 231.9 | 231.9 | +0.9 (+0.39%) | 44,435 |
| 14 Feb 2005 | EUR | 235 | 238 | 229.1 | 231 | 231 | -3.6 (-1.53%) | 14,970 |
| 11 Feb 2005 | EUR | 240 | 240.9 | 233.25 | 234.6 | 234.6 | -6.5 (-2.70%) | 33,840 |
| 10 Feb 2005 | EUR | 240 | 248.4 | 237.1 | 241.1 | 241.1 | -5.3 (-2.15%) | 28,600 |
| 9 Feb 2005 | EUR | 257.45 | 257.45 | 243.25 | 246.4 | 246.4 | +0.25 (+0.10%) | 49,020 |
| 8 Feb 2005 | EUR | 250 | 252 | 245 | 246.15 | 246.15 | -2.05 (-0.83%) | 27,245 |
| 7 Feb 2005 | EUR | 249 | 254.8 | 244 | 248.2 | 248.2 | +1.3 (+0.53%) | 80,490 |
| 4 Feb 2005 | EUR | 244.75 | 248 | 237.65 | 246.9 | 246.9 | +10.25 (+4.33%) | 89,935 |
| 3 Feb 2005 | EUR | 226.25 | 236.65 | 226.25 | 236.65 | 236.65 | +11.25 (+4.99%) | 100,500 |
| 2 Feb 2005 | EUR | 235.8 | 235.8 | 222.1 | 225.4 | 225.4 | +0.8 (+0.36%) | 253,540 |
| 1 Feb 2005 | EUR | 224.6 | 224.6 | 224.6 | 224.6 | 224.6 | +10.65 (+4.98%) | 18,810 |
| 31 Jan 2005 | EUR | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | +10.15 (+4.98%) | 14,550 |
| 28 Jan 2005 | EUR | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | +9.7 (+5.00%) | 20,330 |
| 27 Jan 2005 | EUR | 189 | 194.1 | 187.1 | 194.1 | 194.1 | +9.2 (+4.98%) | 42,670 |
| 26 Jan 2005 | EUR | 0 | 0 | 0 | 184.9 | 184.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | EUR | 192 | 192 | 182.05 | 184.9 | 184.9 | +2 (+1.09%) | 9,305 |
| 24 Jan 2005 | EUR | 181 | 185.9 | 180.25 | 182.9 | 182.9 | +0.3 (+0.16%) | 9,725 |
| 21 Jan 2005 | EUR | 0 | 0 | 0 | 182.6 | 182.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | EUR | 181.15 | 184 | 181.15 | 182.6 | 182.6 | -0.95 (-0.52%) | 11,310 |
| 19 Jan 2005 | EUR | 182.1 | 186.5 | 182.1 | 183.55 | 183.55 | -0.55 (-0.30%) | 3,600 |
| 18 Jan 2005 | EUR | 180.1 | 184.25 | 180 | 184.1 | 184.1 | +2.85 (+1.57%) | 9,055 |
| 17 Jan 2005 | EUR | 190 | 190 | 180.05 | 181.25 | 181.25 | -4.55 (-2.45%) | 13,450 |
| 14 Jan 2005 | EUR | 186 | 193.85 | 182.7 | 185.8 | 185.8 | -2.1 (-1.12%) | 13,920 |
| 13 Jan 2005 | EUR | 188.5 | 191 | 185.65 | 187.9 | 187.9 | +2.15 (+1.16%) | 14,740 |
| 12 Jan 2005 | EUR | 195 | 195 | 185.75 | 185.75 | 185.75 | -9.75 (-4.99%) | 26,085 |
| 11 Jan 2005 | EUR | 202.25 | 203 | 195.25 | 195.5 | 195.5 | -2 (-1.01%) | 41,535 |
| 10 Jan 2005 | EUR | 193.1 | 199.35 | 192.4 | 197.5 | 197.5 | +7.6 (+4.00%) | 61,365 |
| 7 Jan 2005 | EUR | 185 | 191.85 | 184.3 | 189.9 | 189.9 | +5.95 (+3.23%) | 34,325 |
