| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | EUR | 184 | 188 | 181.5 | 183.95 | 183.95 | -3.9 (-2.08%) | 19,170 |
| 5 Jan 2005 | EUR | 200 | 200 | 185.1 | 187.85 | 187.85 | -6.6 (-3.39%) | 83,095 |
| 4 Jan 2005 | EUR | 189 | 196.1 | 187 | 194.45 | 194.45 | +7.65 (+4.10%) | 41,045 |
| 3 Jan 2005 | EUR | 190 | 190 | 186.15 | 186.8 | 186.8 | +1.8 (+0.97%) | 42,330 |
| 31 Dec 2004 | EUR | 188.1 | 194.95 | 182.1 | 185 | 185 | -5.25 (-2.76%) | 143,340 |
| 30 Dec 2004 | EUR | 197 | 198 | 186 | 190.25 | 190.25 | -3.95 (-2.03%) | 32,435 |
| 29 Dec 2004 | EUR | 202 | 202 | 193 | 194.2 | 194.2 | -5.7 (-2.85%) | 49,480 |
| 28 Dec 2004 | EUR | 201 | 205.8 | 199.1 | 199.9 | 199.9 | +0.95 (+0.48%) | 88,855 |
| 27 Dec 2004 | EUR | 200 | 206 | 197 | 198.95 | 198.95 | +1.9 (+0.96%) | 90,025 |
| 24 Dec 2004 | EUR | 192.5 | 199 | 191.1 | 197.05 | 197.05 | +4.95 (+2.58%) | 60,915 |
| 23 Dec 2004 | EUR | 189 | 195 | 188.5 | 192.1 | 192.1 | +2.15 (+1.13%) | 30,155 |
| 22 Dec 2004 | EUR | 205.35 | 205.35 | 188.6 | 189.95 | 189.95 | -5.65 (-2.89%) | 43,560 |
| 21 Dec 2004 | EUR | 186 | 195.6 | 185.25 | 195.6 | 195.6 | +9.3 (+4.99%) | 57,775 |
| 20 Dec 2004 | EUR | 192 | 195 | 185 | 186.3 | 186.3 | -2.2 (-1.17%) | 29,260 |
| 17 Dec 2004 | EUR | 192.75 | 193.2 | 188.5 | 188.5 | 188.5 | -2.05 (-1.08%) | 31,965 |
| 16 Dec 2004 | EUR | 190.25 | 193.2 | 186.7 | 190.55 | 190.55 | -2.4 (-1.24%) | 27,435 |
| 15 Dec 2004 | EUR | 195 | 203.25 | 190 | 192.95 | 192.95 | -0.65 (-0.34%) | 79,400 |
| 14 Dec 2004 | EUR | 187 | 193.6 | 185.15 | 193.6 | 193.6 | +9.2 (+4.99%) | 155,745 |
| 13 Dec 2004 | EUR | 183 | 185 | 179.1 | 184.4 | 184.4 | +3.1 (+1.71%) | 27,425 |
| 10 Dec 2004 | EUR | 178 | 182 | 177 | 181.3 | 181.3 | +4.25 (+2.40%) | 40,950 |
| 9 Dec 2004 | EUR | 181 | 181 | 176.25 | 177.05 | 177.05 | -0.55 (-0.31%) | 17,210 |
| 8 Dec 2004 | EUR | 183.8 | 184 | 174 | 177.6 | 177.6 | -0.55 (-0.31%) | 50,555 |
| 7 Dec 2004 | EUR | 172.1 | 181 | 172.1 | 178.15 | 178.15 | -0.55 (-0.31%) | 25,240 |
| 6 Dec 2004 | EUR | 185 | 188 | 177 | 178.7 | 178.7 | -2.75 (-1.52%) | 38,230 |
| 3 Dec 2004 | EUR | 189 | 189 | 179 | 181.45 | 181.45 | -3.7 (-2.00%) | 29,320 |
| 2 Dec 2004 | EUR | 177.25 | 185.15 | 177 | 185.15 | 185.15 | +8.8 (+4.99%) | 54,060 |
| 1 Dec 2004 | EUR | 180.6 | 184.9 | 175 | 176.35 | 176.35 | -7.1 (-3.87%) | 92,695 |
| 30 Nov 2004 | EUR | 192 | 194 | 180.5 | 183.45 | 183.45 | -6.45 (-3.40%) | 75,350 |
| 29 Nov 2004 | EUR | 190 | 195.05 | 189 | 189.9 | 189.9 | +4.1 (+2.21%) | 131,330 |
| 26 Nov 2004 | EUR | 0 | 0 | 0 | 185.8 | 185.8 | 0.0 (0.0%) | 0 |
