| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | EUR | 185 | 191.5 | 184.1 | 185.8 | 185.8 | +3.4 (+1.86%) | 160,655 |
| 24 Nov 2004 | EUR | 178 | 183.9 | 176.2 | 182.4 | 182.4 | +7.25 (+4.14%) | 751,920 |
| 23 Nov 2004 | EUR | 183.9 | 183.9 | 172 | 175.15 | 175.15 | -4.6 (-2.56%) | 43,700 |
| 22 Nov 2004 | EUR | 168 | 182 | 168 | 179.75 | 179.75 | +1.5 (+0.84%) | 18,405 |
| 19 Nov 2004 | EUR | 0 | 0 | 0 | 178.25 | 178.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | EUR | 180 | 182 | 178 | 178.25 | 178.25 | -1.5 (-0.83%) | 27,865 |
| 17 Nov 2004 | EUR | 186.4 | 188 | 175.2 | 179.75 | 179.75 | -3.05 (-1.67%) | 99,485 |
| 16 Nov 2004 | EUR | 187.8 | 188 | 182.05 | 182.8 | 182.8 | -3.4 (-1.83%) | 82,280 |
| 15 Nov 2004 | EUR | 0 | 0 | 0 | 186.2 | 186.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | EUR | 186.45 | 187.8 | 185 | 186.2 | 186.2 | +2.4 (+1.31%) | 20,990 |
| 11 Nov 2004 | EUR | 189 | 190.9 | 182.5 | 183.8 | 183.8 | +1.95 (+1.07%) | 146,120 |
| 10 Nov 2004 | EUR | 183 | 190 | 180 | 181.85 | 181.85 | -2 (-1.09%) | 309,310 |
| 9 Nov 2004 | EUR | 189.9 | 190 | 182.6 | 183.85 | 183.85 | +1.25 (+0.68%) | 61,720 |
| 8 Nov 2004 | EUR | 190.5 | 193.9 | 180.2 | 182.6 | 182.6 | -2.1 (-1.14%) | 150,170 |
| 5 Nov 2004 | EUR | 178 | 184.7 | 178 | 184.7 | 184.7 | +8.75 (+4.97%) | 161,375 |
| 4 Nov 2004 | EUR | 180 | 181.55 | 173 | 175.95 | 175.95 | +3 (+1.73%) | 185,710 |
| 3 Nov 2004 | EUR | 172.95 | 172.95 | 161.2 | 172.95 | 172.95 | +8.2 (+4.98%) | 180,525 |
| 2 Nov 2004 | EUR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +7.8 (+4.97%) | 9,915 |
| 1 Nov 2004 | EUR | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | +7.45 (+4.98%) | 18,255 |
| 29 Oct 2004 | EUR | 147 | 151 | 146 | 149.5 | 149.5 | +1.15 (+0.78%) | 145,755 |
| 28 Oct 2004 | EUR | 146 | 151 | 145 | 148.35 | 148.35 | +4.3 (+2.99%) | 138,585 |
| 27 Oct 2004 | EUR | 145.5 | 145.5 | 143.25 | 144.05 | 144.05 | -0.05 (-0.03%) | 79,180 |
| 26 Oct 2004 | EUR | 143.5 | 145.7 | 140 | 144.1 | 144.1 | +4.1 (+2.93%) | 20,865 |
| 25 Oct 2004 | EUR | 135.3 | 140.95 | 133.3 | 140 | 140 | -0.3 (-0.21%) | 365,140 |
| 22 Oct 2004 | EUR | 0 | 0 | 0 | 140.3 | 140.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | EUR | 137 | 140.55 | 136 | 140.3 | 140.3 | +6.4 (+4.78%) | 12,820 |
| 20 Oct 2004 | EUR | 138.6 | 138.6 | 130.6 | 133.9 | 133.9 | +1.9 (+1.44%) | 16,850 |
| 19 Oct 2004 | EUR | 133.8 | 137 | 127.5 | 132 | 132 | +1.1 (+0.84%) | 19,385 |
| 18 Oct 2004 | EUR | 139.7 | 139.7 | 129.25 | 130.9 | 130.9 | -4.95 (-3.64%) | 12,445 |
| 15 Oct 2004 | EUR | 136 | 138.5 | 133.8 | 135.85 | 135.85 | +0.65 (+0.48%) | 19,635 |
