| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | EUR | 140 | 140 | 133.5 | 135.2 | 135.2 | -5.3 (-3.77%) | 9,810 |
| 13 Oct 2004 | EUR | 0 | 0 | 0 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | EUR | 153.9 | 153.9 | 139.6 | 140.5 | 140.5 | -6.4 (-4.36%) | 357,305 |
| 11 Oct 2004 | EUR | 151.05 | 153 | 145.5 | 146.9 | 146.9 | -4.85 (-3.20%) | 23,260 |
| 8 Oct 2004 | EUR | 152 | 155.5 | 149.5 | 151.75 | 151.75 | +1.55 (+1.03%) | 28,930 |
| 7 Oct 2004 | EUR | 156.7 | 158 | 149.6 | 150.2 | 150.2 | -3.25 (-2.12%) | 162,280 |
| 6 Oct 2004 | EUR | 155 | 159.25 | 150.6 | 153.45 | 153.45 | -0.75 (-0.49%) | 40,185 |
| 5 Oct 2004 | EUR | 147 | 154.2 | 146 | 154.2 | 154.2 | +7.3 (+4.97%) | 114,845 |
| 4 Oct 2004 | EUR | 147 | 149.5 | 146 | 146.9 | 146.9 | +1.6 (+1.10%) | 13,400 |
| 1 Oct 2004 | EUR | 146 | 148 | 143 | 145.3 | 145.3 | -2.7 (-1.82%) | 9,315 |
| 30 Sep 2004 | EUR | 154.45 | 155.8 | 147.25 | 148 | 148 | -0.6 (-0.40%) | 15,220 |
| 29 Sep 2004 | EUR | 156 | 156 | 147 | 148.6 | 148.6 | -4.4 (-2.88%) | 11,810 |
| 28 Sep 2004 | EUR | 151 | 157.65 | 151 | 153 | 153 | +2.85 (+1.90%) | 44,015 |
| 27 Sep 2004 | EUR | 142.45 | 150.15 | 142.45 | 150.15 | 150.15 | +7.15 (+5%) | 15,550 |
| 24 Sep 2004 | EUR | 141 | 145 | 140 | 143 | 143 | -3.9 (-2.65%) | 9,985 |
| 23 Sep 2004 | EUR | 148.4 | 156 | 145.05 | 146.9 | 146.9 | -5.35 (-3.51%) | 22,450 |
| 22 Sep 2004 | EUR | 148 | 152.25 | 145 | 152.25 | 152.25 | +7.25 (+5%) | 85,915 |
| 21 Sep 2004 | EUR | 144 | 145 | 138.25 | 145 | 145 | +6.9 (+5.00%) | 79,185 |
| 20 Sep 2004 | EUR | 148.4 | 148.4 | 137.7 | 138.1 | 138.1 | -6.8 (-4.69%) | 41,405 |
| 17 Sep 2004 | EUR | 140 | 145 | 137.5 | 144.9 | 144.9 | +1.6 (+1.12%) | 76,105 |
| 16 Sep 2004 | EUR | 137 | 145.05 | 137 | 143.3 | 143.3 | +5.15 (+3.73%) | 52,025 |
| 15 Sep 2004 | EUR | 135.8 | 138.15 | 133.05 | 138.15 | 138.15 | +6.55 (+4.98%) | 103,885 |
| 14 Sep 2004 | EUR | 124.8 | 131.6 | 124.8 | 131.6 | 131.6 | +6.25 (+4.99%) | 52,780 |
| 13 Sep 2004 | EUR | 120.1 | 129.9 | 120.1 | 125.35 | 125.35 | +1.6 (+1.29%) | 39,645 |
| 10 Sep 2004 | EUR | 120 | 124.5 | 120 | 123.75 | 123.75 | +2.75 (+2.27%) | 40,905 |
| 9 Sep 2004 | EUR | 117 | 121.8 | 117 | 121 | 121 | -0.5 (-0.41%) | 36,895 |
| 8 Sep 2004 | EUR | 122 | 123 | 120 | 121.5 | 121.5 | -1.85 (-1.50%) | 25,340 |
| 7 Sep 2004 | EUR | 125 | 125 | 120 | 123.35 | 123.35 | +0.6 (+0.49%) | 34,150 |
| 6 Sep 2004 | EUR | 120 | 122.75 | 118 | 122.75 | 122.75 | +5.8 (+4.96%) | 40,255 |
| 3 Sep 2004 | EUR | 117.5 | 119 | 114.5 | 116.95 | 116.95 | -2.6 (-2.17%) | 21,740 |
