| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | EUR | 123 | 129.25 | 117.5 | 119.55 | 119.55 | -3.55 (-2.88%) | 30,555 |
| 1 Sep 2004 | EUR | 124.5 | 127.95 | 123 | 123.1 | 123.1 | -6.3 (-4.87%) | 52,765 |
| 31 Aug 2004 | EUR | 136.9 | 136.9 | 129.15 | 129.4 | 129.4 | -6.5 (-4.78%) | 35,250 |
| 30 Aug 2004 | EUR | 135.5 | 136.05 | 133 | 135.9 | 135.9 | +6.3 (+4.86%) | 144,720 |
| 27 Aug 2004 | EUR | 121.1 | 131.7 | 119.25 | 129.6 | 129.6 | +4.15 (+3.31%) | 123,460 |
| 26 Aug 2004 | EUR | 126.4 | 128.5 | 124 | 125.45 | 125.45 | -0.95 (-0.75%) | 17,650 |
| 25 Aug 2004 | EUR | 138 | 138 | 125.9 | 126.4 | 126.4 | -6.1 (-4.60%) | 60,730 |
| 24 Aug 2004 | EUR | 129.95 | 132.5 | 127.1 | 132.5 | 132.5 | +6.3 (+4.99%) | 149,105 |
| 23 Aug 2004 | EUR | 123.9 | 126.2 | 123.9 | 126.2 | 126.2 | +6 (+4.99%) | 151,065 |
| 20 Aug 2004 | EUR | 127.85 | 127.85 | 115 | 120.2 | 120.2 | -1.05 (-0.87%) | 85,350 |
| 19 Aug 2004 | EUR | 113.9 | 121.25 | 113.9 | 121.25 | 121.25 | +11 (+9.98%) | 307,230 |
| 18 Aug 2004 | EUR | 99 | 110.25 | 99 | 110.25 | 110.25 | +10 (+9.98%) | 80,420 |
| 17 Aug 2004 | EUR | 101 | 101 | 98 | 100.25 | 100.25 | +0.55 (+0.55%) | 15,115 |
| 16 Aug 2004 | EUR | 99 | 102.5 | 99 | 99.7 | 99.7 | +2.1 (+2.15%) | 29,135 |
| 13 Aug 2004 | EUR | 99 | 99.15 | 97 | 97.6 | 97.6 | +0.6 (+0.62%) | 27,155 |
| 12 Aug 2004 | EUR | 94.9 | 101.4 | 94.9 | 97 | 97 | +1.55 (+1.62%) | 128,890 |
| 11 Aug 2004 | EUR | 96 | 103 | 93 | 95.45 | 95.45 | -6.95 (-6.79%) | 520,940 |
| 10 Aug 2004 | EUR | 97.9 | 105.45 | 97.9 | 102.4 | 102.4 | +6.35 (+6.61%) | 184,605 |
| 9 Aug 2004 | EUR | 95 | 98 | 93.05 | 96.05 | 96.05 | -1.7 (-1.74%) | 392,025 |
| 6 Aug 2004 | EUR | 100 | 100 | 94 | 97.75 | 97.75 | -1.05 (-1.06%) | 85,900 |
| 5 Aug 2004 | EUR | 90.2 | 100.55 | 90.2 | 98.8 | 98.8 | +7.35 (+8.04%) | 159,110 |
| 4 Aug 2004 | EUR | 90.5 | 91.6 | 90.5 | 91.45 | 91.45 | +0.45 (+0.49%) | 51,055 |
| 3 Aug 2004 | EUR | 90 | 91 | 88.6 | 91 | 91 | -0.2 (-0.22%) | 15,275 |
| 2 Aug 2004 | EUR | 89 | 92 | 89 | 91.2 | 91.2 | +2.45 (+2.76%) | 37,760 |
| 30 Jul 2004 | EUR | 87 | 89.95 | 86.25 | 88.75 | 88.75 | +1.75 (+2.01%) | 4,755 |
| 29 Jul 2004 | EUR | 90 | 91.5 | 87 | 87 | 87 | -3 (-3.33%) | 3,100 |
| 28 Jul 2004 | EUR | 85 | 91.2 | 85 | 90 | 90 | +6.8 (+8.17%) | 14,975 |
| 27 Jul 2004 | EUR | 84 | 84.5 | 82.75 | 83.2 | 83.2 | -1.75 (-2.06%) | 5,225 |
| 26 Jul 2004 | EUR | 85 | 85 | 84.1 | 84.95 | 84.95 | +1.85 (+2.23%) | 7,625 |
| 23 Jul 2004 | EUR | 83.1 | 83.9 | 82.75 | 83.1 | 83.1 | -3.75 (-4.32%) | 10,475 |
