| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | EUR | 90 | 90 | 84 | 86.85 | 86.85 | -1 (-1.14%) | 9,730 |
| 21 Jul 2004 | EUR | 92 | 92.3 | 86.4 | 87.85 | 87.85 | -5.7 (-6.09%) | 13,395 |
| 20 Jul 2004 | EUR | 90 | 95.75 | 87 | 93.55 | 93.55 | +3.55 (+3.94%) | 33,330 |
| 19 Jul 2004 | EUR | 90 | 92.9 | 89.4 | 90 | 90 | +1.45 (+1.64%) | 62,365 |
| 16 Jul 2004 | EUR | 90 | 93.9 | 88 | 88.55 | 88.55 | +2.6 (+3.03%) | 85,995 |
| 15 Jul 2004 | EUR | 77.5 | 85.95 | 77.5 | 85.95 | 85.95 | +7.8 (+9.98%) | 75,590 |
| 14 Jul 2004 | EUR | 74.9 | 81 | 74 | 78.15 | 78.15 | +4.35 (+5.89%) | 59,110 |
| 13 Jul 2004 | EUR | 71.75 | 74.5 | 70.05 | 73.8 | 73.8 | +3.3 (+4.68%) | 20,665 |
| 12 Jul 2004 | EUR | 68 | 70.5 | 68 | 70.5 | 70.5 | +0.65 (+0.93%) | 7,310 |
| 9 Jul 2004 | EUR | 66.6 | 70 | 66.6 | 69.85 | 69.85 | +2.8 (+4.18%) | 7,500 |
| 8 Jul 2004 | EUR | 68.5 | 70.3 | 66 | 67.05 | 67.05 | -2.55 (-3.66%) | 15,125 |
| 7 Jul 2004 | EUR | 69 | 70 | 68.8 | 69.6 | 69.6 | +1.1 (+1.61%) | 6,635 |
| 6 Jul 2004 | EUR | 67.4 | 68.75 | 67 | 68.5 | 68.5 | -0.15 (-0.22%) | 12,665 |
| 5 Jul 2004 | EUR | 67.9 | 70 | 67.9 | 68.65 | 68.65 | -2.35 (-3.31%) | 5,260 |
| 2 Jul 2004 | EUR | 69.3 | 72.5 | 69.3 | 71 | 71 | -0.65 (-0.91%) | 32,215 |
| 1 Jul 2004 | EUR | 70 | 74 | 67 | 71.65 | 71.65 | +5.35 (+8.07%) | 127,260 |
| 30 Jun 2004 | EUR | 63 | 67.2 | 63 | 66.3 | 66.3 | +10.3 (+18.39%) | 97,520 |
| 29 Jun 2004 | EUR | 58 | 58 | 53.8 | 56 | 56 | -0.65 (-1.15%) | 9,815 |
| 28 Jun 2004 | EUR | 54.95 | 57 | 53 | 56.65 | 56.65 | +3 (+5.59%) | 7,875 |
| 25 Jun 2004 | EUR | 0 | 0 | 0 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | EUR | 53 | 55 | 52.5 | 53.65 | 53.65 | -1.25 (-2.28%) | 8,500 |
| 23 Jun 2004 | EUR | 52.25 | 55.1 | 52.25 | 54.9 | 54.9 | -0.05 (-0.09%) | 45,130 |
| 22 Jun 2004 | EUR | 54 | 55 | 53 | 54.95 | 54.95 | +0.35 (+0.64%) | 7,450 |
| 21 Jun 2004 | EUR | 51 | 55 | 51 | 54.6 | 54.6 | +6.5 (+13.51%) | 45,035 |
| 18 Jun 2004 | EUR | 48.2 | 48.2 | 48 | 48.1 | 48.1 | -3.9 (-7.50%) | 1,500 |
| 17 Jun 2004 | EUR | 46.5 | 52 | 46.5 | 52 | 52 | -0.1 (-0.19%) | 5,000 |
| 16 Jun 2004 | EUR | 46.5 | 53.5 | 46.5 | 52.1 | 52.1 | +2.1 (+4.20%) | 5,060 |
| 15 Jun 2004 | EUR | 46 | 50 | 46 | 50 | 50 | +4.5 (+9.89%) | 4,460 |
| 14 Jun 2004 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2.6 (-5.41%) | 100 |
| 11 Jun 2004 | EUR | 0 | 0 | 0 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
