| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,000 |
| 15 Nov 2000 | EUR | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 2,800 |
| 14 Nov 2000 | EUR | 22.05 | 25 | 22.05 | 25 | 25 | +1.25 (+5.26%) | 8,330 |
| 13 Nov 2000 | EUR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,500 |
| 10 Nov 2000 | EUR | 25.05 | 25.05 | 24.1 | 25 | 25 | -0.05 (-0.20%) | 9,820 |
| 9 Nov 2000 | EUR | 26.2 | 26.2 | 24.5 | 25.05 | 25.05 | +0.75 (+3.09%) | 13,045 |
| 8 Nov 2000 | EUR | 22.75 | 24.3 | 22.5 | 24.3 | 24.3 | +1.75 (+7.76%) | 13,285 |
| 7 Nov 2000 | EUR | 21.9 | 22.55 | 21.9 | 22.55 | 22.55 | +1.65 (+7.89%) | 14,570 |
| 6 Nov 2000 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.5 (+7.73%) | 1,000 |
| 3 Nov 2000 | EUR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +1.4 (+7.78%) | 4,000 |
| 2 Nov 2000 | EUR | 18 | 18 | 17.1 | 18 | 18 | +1.25 (+7.46%) | 1,630 |
| 1 Nov 2000 | EUR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | EUR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 120 |
| 23 Oct 2000 | EUR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | EUR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 500 |
| 18 Oct 2000 | EUR | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,570 |
| 17 Oct 2000 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.55 (-7.99%) | 250 |
| 16 Oct 2000 | EUR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.65 (-7.84%) | 745 |
| 12 Oct 2000 | EUR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | EUR | 19 | 21.55 | 18.5 | 21.05 | 21.05 | +1.05 (+5.25%) | 13,000 |
| 10 Oct 2000 | EUR | 19.9 | 20 | 19.9 | 20 | 20 | +1.25 (+6.67%) | 8,745 |
| 9 Oct 2000 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.35 (+7.76%) | 3,500 |
| 6 Oct 2000 | EUR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,355 |
