Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 845 |
4 Oct 2000 | EUR | 16.05 | 17.5 | 16 | 17.5 | 17.5 | -0.05 (-0.28%) | 3,210 |
3 Oct 2000 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
2 Oct 2000 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
29 Sep 2000 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
28 Sep 2000 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.55 (+3.24%) | 245 |
27 Sep 2000 | EUR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Sep 2000 | EUR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Sep 2000 | EUR | 17 | 17 | 17 | 17 | 17 | -1.45 (-7.86%) | 3,500 |
22 Sep 2000 | EUR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.15 (-0.81%) | 1,000 |
21 Sep 2000 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 2,500 |
20 Sep 2000 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Sep 2000 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Sep 2000 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Sep 2000 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Sep 2000 | EUR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 510 |
13 Sep 2000 | EUR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.3 (-1.55%) | 4,750 |
12 Sep 2000 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.65 (-7.86%) | 2,515 |
11 Sep 2000 | EUR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,500 |
8 Sep 2000 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Sep 2000 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Sep 2000 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Sep 2000 | EUR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 2,500 |
4 Sep 2000 | EUR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 500 |
1 Sep 2000 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Aug 2000 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Aug 2000 | EUR | 19 | 20 | 19 | 20 | 20 | +0.65 (+3.36%) | 1,000 |
29 Aug 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Aug 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
25 Aug 2000 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.6 (+3.20%) | 500 |