| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | EUR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 500 |
| 22 Aug 2000 | EUR | 19 | 19.55 | 19 | 19 | 19 | 0.0 (0.0%) | 690 |
| 21 Aug 2000 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | EUR | 19.85 | 19.85 | 19 | 19 | 19 | 0.0 (0.0%) | 1,485 |
| 16 Aug 2000 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 19.05 | 19.05 | 19 | 19 | 19 | 0.0 (0.0%) | 1,190 |
| 11 Aug 2000 | EUR | 21.3 | 21.5 | 19 | 19 | 19 | -1.55 (-7.54%) | 2,050 |
| 10 Aug 2000 | EUR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | -0.7 (-3.29%) | 1,625 |
| 9 Aug 2000 | EUR | 22.4 | 22.4 | 21.25 | 21.25 | 21.25 | -1.8 (-7.81%) | 2,250 |
| 8 Aug 2000 | EUR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.95 (-7.80%) | 250 |
| 7 Aug 2000 | EUR | 25.9 | 25.9 | 24.85 | 25 | 25 | +1 (+4.17%) | 1,650 |
| 4 Aug 2000 | EUR | 22 | 24 | 22 | 24 | 24 | +1.35 (+5.96%) | 5,175 |
| 3 Aug 2000 | EUR | 21.85 | 22.65 | 21.85 | 22.65 | 22.65 | +1.65 (+7.86%) | 1,000 |
| 2 Aug 2000 | EUR | 20.85 | 21 | 20.85 | 21 | 21 | +0.5 (+2.44%) | 2,000 |
| 1 Aug 2000 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 25 |
| 31 Jul 2000 | EUR | 21 | 21 | 19 | 19 | 19 | -0.55 (-2.81%) | 3,790 |
| 28 Jul 2000 | EUR | 20.25 | 20.25 | 19 | 19.55 | 19.55 | +0.35 (+1.82%) | 4,500 |
| 27 Jul 2000 | EUR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | EUR | 21 | 21 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 1,000 |
| 25 Jul 2000 | EUR | 20.05 | 20.05 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,000 |
| 24 Jul 2000 | EUR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | EUR | 20.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 1,560 |
| 20 Jul 2000 | EUR | 21 | 22 | 21 | 22 | 22 | +1.5 (+7.32%) | 4,500 |
| 19 Jul 2000 | EUR | 19.6 | 20.5 | 19.5 | 20.5 | 20.5 | +1.2 (+6.22%) | 6,500 |
| 18 Jul 2000 | EUR | 18.5 | 19.3 | 18.5 | 19.3 | 19.3 | +1.4 (+7.82%) | 6,070 |
| 17 Jul 2000 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.3 (+7.83%) | 2,820 |
| 14 Jul 2000 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 2,500 |
