| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26 | 26.5 | 25.56 | 25.78 | 25.78 | -0.72 (-2.72%) | 1,862 |
| 23 Feb 2024 | INR | 27 | 27 | 26.15 | 26.5 | 26.5 | -0.29 (-1.08%) | 500 |
| 22 Feb 2024 | INR | 26.9 | 27.79 | 25.7 | 26.79 | 26.79 | +0.17 (+0.64%) | 2,925 |
| 21 Feb 2024 | INR | 25.36 | 26.62 | 25.36 | 26.62 | 26.62 | +1.26 (+4.97%) | 2,113 |
| 20 Feb 2024 | INR | 25.1 | 26.74 | 25.1 | 25.36 | 25.36 | -0.59 (-2.27%) | 12,198 |
| 19 Feb 2024 | INR | 27.29 | 27.29 | 25.25 | 25.95 | 25.95 | -0.05 (-0.19%) | 20,762 |
| 16 Feb 2024 | INR | 26.2 | 26.2 | 25.6 | 26 | 26 | -0.01 (-0.04%) | 2,986 |
| 15 Feb 2024 | INR | 26.01 | 27.7 | 25.45 | 26.01 | 26.01 | -0.49 (-1.85%) | 12,410 |
| 14 Feb 2024 | INR | 25.68 | 26.9 | 24.45 | 26.5 | 26.5 | +0.82 (+3.19%) | 12,770 |
| 13 Feb 2024 | INR | 27.03 | 27.03 | 25.68 | 25.68 | 25.68 | -1.35 (-4.99%) | 7,339 |
| 12 Feb 2024 | INR | 27.05 | 27.25 | 27.03 | 27.03 | 27.03 | -1.42 (-4.99%) | 11,649 |
| 9 Feb 2024 | INR | 28.45 | 30.99 | 28.45 | 28.45 | 28.45 | -1.49 (-4.98%) | 8,343 |
| 8 Feb 2024 | INR | 31 | 31 | 29.94 | 29.94 | 29.94 | -1.57 (-4.98%) | 25,374 |
| 7 Feb 2024 | INR | 33.49 | 33.49 | 30.8 | 31.51 | 31.51 | -2.02 (-6.02%) | 96,604 |
| 6 Feb 2024 | INR | 27.56 | 33.7 | 27.56 | 33.53 | 33.53 | +5.44 (+19.37%) | 217,955 |
| 5 Feb 2024 | INR | 30.8 | 30.8 | 27.61 | 28.09 | 28.09 | -2.2 (-7.26%) | 47,232 |
| 2 Feb 2024 | INR | 32.66 | 33.15 | 30.06 | 30.29 | 30.29 | -2.37 (-7.26%) | 47,616 |
| 1 Feb 2024 | INR | 33.95 | 34.88 | 32.49 | 32.66 | 32.66 | +3.59 (+12.35%) | 267,035 |
| 31 Jan 2024 | INR | 26.75 | 30.2 | 26.75 | 29.07 | 29.07 | +1.13 (+4.04%) | 52,386 |
| 30 Jan 2024 | INR | 32.02 | 32.65 | 27.46 | 27.94 | 27.94 | -2.66 (-8.69%) | 186,931 |
| 29 Jan 2024 | INR | 26.51 | 30.6 | 26.51 | 30.6 | 30.6 | +5.1 (+20.00%) | 389,787 |
| 25 Jan 2024 | INR | 24.75 | 25.5 | 24.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 14,706 |
| 24 Jan 2024 | INR | 24 | 24.85 | 24 | 24.75 | 24.75 | +0.07 (+0.28%) | 2,658 |
| 23 Jan 2024 | INR | 24.89 | 24.89 | 24.05 | 24.68 | 24.68 | -0.13 (-0.52%) | 8,409 |
| 20 Jan 2024 | INR | 23.75 | 24.89 | 23.5 | 24.81 | 24.81 | +1.06 (+4.46%) | 1,913 |
| 19 Jan 2024 | INR | 23 | 24.14 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 10,446 |
| 18 Jan 2024 | INR | 22.31 | 23.35 | 22.31 | 23 | 23 | -0.31 (-1.33%) | 2,160 |
| 17 Jan 2024 | INR | 23.99 | 23.99 | 23.07 | 23.31 | 23.31 | -0.86 (-3.56%) | 3,618 |
| 16 Jan 2024 | INR | 25.4 | 25.4 | 24.17 | 24.17 | 24.17 | -1.27 (-4.99%) | 18,576 |
| 15 Jan 2024 | INR | 24.92 | 25.66 | 24.02 | 25.44 | 25.44 | +1 (+4.09%) | 21,713 |
