| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | EUR | 17.5 | 18 | 17.5 | 18 | 18 | +1 (+5.88%) | 1,500 |
| 12 Jul 2000 | EUR | 16.75 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 2,500 |
| 11 Jul 2000 | EUR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,750 |
| 10 Jul 2000 | EUR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | EUR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | EUR | 17 | 17 | 17 | 17 | 17 | +0.9 (+5.59%) | 500 |
| 5 Jul 2000 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 1,500 |
| 4 Jul 2000 | EUR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | EUR | 16.5 | 17 | 16.5 | 17 | 17 | +1.25 (+7.94%) | 2,750 |
| 30 Jun 2000 | EUR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | EUR | 16 | 16.75 | 15.75 | 15.75 | 15.75 | -1 (-5.97%) | 35,750 |
| 28 Jun 2000 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 6,750 |
| 27 Jun 2000 | EUR | 16.8 | 17 | 16.8 | 17 | 17 | -1.25 (-6.85%) | 2,500 |
| 26 Jun 2000 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 500 |
| 23 Jun 2000 | EUR | 16.9 | 18.1 | 16.9 | 18.1 | 18.1 | +1.3 (+7.74%) | 1,500 |
| 22 Jun 2000 | EUR | 17.1 | 17.1 | 16.8 | 16.8 | 16.8 | -1.45 (-7.95%) | 1,000 |
| 21 Jun 2000 | EUR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 500 |
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.9 (+5.42%) | 2,500 |
| 15 Jun 2000 | EUR | 19.1 | 19.1 | 16.4 | 16.6 | 16.6 | -1.15 (-6.48%) | 7,000 |
| 14 Jun 2000 | EUR | 17 | 17.75 | 16.05 | 17.75 | 17.75 | +0.35 (+2.01%) | 4,250 |
| 13 Jun 2000 | EUR | 16 | 17.5 | 16 | 17.4 | 17.4 | +0.6 (+3.57%) | 6,000 |
| 12 Jun 2000 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 4,250 |
| 9 Jun 2000 | EUR | 17 | 17 | 16.75 | 16.75 | 16.75 | +0.35 (+2.13%) | 2,500 |
| 8 Jun 2000 | EUR | 16.7 | 16.7 | 16.25 | 16.4 | 16.4 | -0.2 (-1.20%) | 2,000 |
| 7 Jun 2000 | EUR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 1,500 |
| 6 Jun 2000 | EUR | 16 | 16.65 | 16 | 16.65 | 16.65 | +0.9 (+5.71%) | 1,500 |
| 5 Jun 2000 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,500 |
| 2 Jun 2000 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 500 |
