| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | EUR | 16 | 17.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 14,750 |
| 19 Apr 2000 | EUR | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,000 |
| 18 Apr 2000 | EUR | 16 | 16.5 | 15.75 | 16.5 | 16.5 | +1.05 (+6.80%) | 9,000 |
| 17 Apr 2000 | EUR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -1.3 (-7.76%) | 4,500 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | 0.0 (0.0%) | 1,500 |
| 12 Apr 2000 | EUR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,500 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 16.3 | 16.5 | 16 | 16.5 | 16.5 | +0.65 (+4.10%) | 5,000 |
| 7 Apr 2000 | EUR | 17 | 17 | 15.8 | 15.85 | 15.85 | -0.55 (-3.35%) | 5,250 |
| 6 Apr 2000 | EUR | 14.5 | 16.4 | 14.5 | 16.4 | 16.4 | +0.9 (+5.81%) | 4,250 |
| 5 Apr 2000 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,250 |
| 4 Apr 2000 | EUR | 17 | 17 | 15.5 | 15.5 | 15.5 | -1.25 (-7.46%) | 10,000 |
| 3 Apr 2000 | EUR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | +1.1 (+7.03%) | 1,500 |
| 31 Mar 2000 | EUR | 14.7 | 15.65 | 14.7 | 15.65 | 15.65 | +1.15 (+7.93%) | 2,500 |
| 30 Mar 2000 | EUR | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,000 |
| 29 Mar 2000 | EUR | 15.1 | 15.1 | 15 | 15 | 15 | -0.15 (-0.99%) | 11,000 |
| 28 Mar 2000 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.55 (+3.77%) | 1,250 |
| 27 Mar 2000 | EUR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 5,590 |
| 24 Mar 2000 | EUR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | EUR | 15.1 | 15.1 | 14.8 | 14.8 | 14.8 | -1.2 (-7.50%) | 4,500 |
| 22 Mar 2000 | EUR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,500 |
| 21 Mar 2000 | EUR | 17 | 17 | 15.35 | 16 | 16 | -0.65 (-3.90%) | 7,250 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 17.5 | 18.1 | 16 | 16.65 | 16.65 | -0.15 (-0.89%) | 22,500 |
| 15 Mar 2000 | EUR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +1.2 (+7.69%) | 5,750 |
| 14 Mar 2000 | EUR | 15.6 | 15.6 | 15 | 15.6 | 15.6 | +2 (+14.71%) | 9,750 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 14.05 | 15.7 | 13.4 | 13.6 | 13.6 | -0.95 (-6.53%) | 18,750 |
