| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | EUR | 16 | 16 | 14.55 | 14.55 | 14.55 | -1.25 (-7.91%) | 11,750 |
| 8 Mar 2000 | EUR | 17 | 17.05 | 15.8 | 15.8 | 15.8 | -1.2 (-7.06%) | 8,750 |
| 7 Mar 2000 | EUR | 17.6 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 13,645 |
| 6 Mar 2000 | EUR | 17.95 | 18.5 | 17.25 | 18 | 18 | -0.6 (-3.23%) | 7,000 |
| 3 Mar 2000 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.6 (-7.92%) | 2,500 |
| 2 Mar 2000 | EUR | 21 | 21 | 20.2 | 20.2 | 20.2 | -1.7 (-7.76%) | 6,500 |
| 1 Mar 2000 | EUR | 19.8 | 21.9 | 19.5 | 21.9 | 21.9 | +1.5 (+7.35%) | 7,050 |
| 29 Feb 2000 | EUR | 22.5 | 22.5 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 17,250 |
| 28 Feb 2000 | EUR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,500 |
| 25 Feb 2000 | EUR | 21 | 21.5 | 20 | 20 | 20 | 0.0 (0.0%) | 25,220 |
| 24 Feb 2000 | EUR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 2,250 |
| 23 Feb 2000 | EUR | 19.25 | 21 | 19 | 19 | 19 | -0.9 (-4.52%) | 9,500 |
| 22 Feb 2000 | EUR | 21 | 21 | 19.5 | 19.9 | 19.9 | -1.1 (-5.24%) | 8,975 |
| 21 Feb 2000 | EUR | 22.1 | 22.3 | 21 | 21 | 21 | -1 (-4.55%) | 4,500 |
| 18 Feb 2000 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 17 Feb 2000 | EUR | 21.25 | 22 | 21 | 22 | 22 | -0.4 (-1.79%) | 3,750 |
| 16 Feb 2000 | EUR | 24 | 24 | 21 | 22.4 | 22.4 | -0.1 (-0.44%) | 11,000 |
| 15 Feb 2000 | EUR | 20.6 | 22.5 | 20.55 | 22.5 | 22.5 | +0.75 (+3.45%) | 5,375 |
| 14 Feb 2000 | EUR | 21.75 | 24.95 | 21.75 | 21.75 | 21.75 | -1.75 (-7.45%) | 5,500 |
| 11 Feb 2000 | EUR | 27 | 27 | 23.5 | 23.5 | 23.5 | -1.6 (-6.37%) | 25,750 |
| 10 Feb 2000 | EUR | 29.15 | 29.15 | 25.1 | 25.1 | 25.1 | -1.9 (-7.04%) | 7,750 |
| 9 Feb 2000 | EUR | 27 | 27 | 26.2 | 27 | 27 | +1.5 (+5.88%) | 17,750 |
| 8 Feb 2000 | EUR | 25 | 26.8 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 22,125 |
| 7 Feb 2000 | EUR | 24.3 | 25 | 24.3 | 25 | 25 | +0.5 (+2.04%) | 11,000 |
| 4 Feb 2000 | EUR | 24.5 | 25 | 24.25 | 24.5 | 24.5 | +1 (+4.26%) | 6,250 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 25.5 | 25.5 | 23.5 | 23.5 | 23.5 | -2 (-7.84%) | 9,000 |
| 1 Feb 2000 | EUR | 25.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 5,250 |
| 31 Jan 2000 | EUR | 26 | 26 | 23.75 | 25.55 | 25.55 | +0.3 (+1.19%) | 32,500 |
| 28 Jan 2000 | EUR | 25.05 | 26.4 | 25 | 25.25 | 25.25 | -0.8 (-3.07%) | 24,000 |
