| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | EUR | 26 | 27 | 25.75 | 26.05 | 26.05 | +0.05 (+0.19%) | 14,500 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 26.75 | 26.75 | 25.3 | 26 | 26 | -0.8 (-2.99%) | 6,250 |
| 24 Jan 2000 | EUR | 27.75 | 27.75 | 25.7 | 26.8 | 26.8 | -0.2 (-0.74%) | 8,500 |
| 21 Jan 2000 | EUR | 27 | 28 | 26.5 | 27 | 27 | 0.0 (0.0%) | 6,750 |
| 20 Jan 2000 | EUR | 29.25 | 30 | 27 | 27 | 27 | -1 (-3.57%) | 42,250 |
| 19 Jan 2000 | EUR | 31 | 31.7 | 28 | 28 | 28 | -2 (-6.67%) | 75,750 |
| 18 Jan 2000 | EUR | 29.9 | 30 | 29.9 | 30 | 30 | +0.75 (+2.56%) | 10,250 |
| 17 Jan 2000 | EUR | 30 | 30.55 | 29.25 | 29.25 | 29.25 | +0.95 (+3.36%) | 12,000 |
| 14 Jan 2000 | EUR | 28 | 28.5 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 10,750 |
| 13 Jan 2000 | EUR | 25 | 28.05 | 25 | 28 | 28 | +1.25 (+4.67%) | 3,500 |
| 12 Jan 2000 | EUR | 29 | 29.2 | 26.75 | 26.75 | 26.75 | -2.25 (-7.76%) | 17,500 |
| 11 Jan 2000 | EUR | 28.1 | 29.9 | 28.1 | 29 | 29 | -1 (-3.33%) | 1,750 |
| 10 Jan 2000 | EUR | 29 | 30 | 29 | 30 | 30 | +0.35 (+1.18%) | 11,000 |
| 7 Jan 2000 | EUR | 31 | 31 | 29.5 | 29.65 | 29.65 | -1.85 (-5.87%) | 28,375 |
| 6 Jan 2000 | EUR | 33.45 | 33.45 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 9,000 |
| 5 Jan 2000 | EUR | 31.75 | 33.45 | 31 | 31 | 31 | -2 (-6.06%) | 17,000 |
| 4 Jan 2000 | EUR | 33.6 | 34.5 | 31.8 | 33 | 33 | 0.0 (0.0%) | 20,000 |
| 3 Jan 2000 | EUR | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 14,500 |
