Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 24.35 | 24.44 | 24.35 | 24.44 | 24.44 | +0.47 (+1.96%) | 9,073 |
11 Jan 2024 | INR | 23.5 | 23.97 | 23.03 | 23.97 | 23.97 | +0.47 (+2%) | 10,944 |
10 Jan 2024 | INR | 23.3 | 23.5 | 23.25 | 23.5 | 23.5 | -0.05 (-0.21%) | 3,705 |
9 Jan 2024 | INR | 23.52 | 23.99 | 23.52 | 23.55 | 23.55 | -0.45 (-1.88%) | 12,215 |
8 Jan 2024 | INR | 24.1 | 24.1 | 24 | 24 | 24 | -0.48 (-1.96%) | 12,778 |
5 Jan 2024 | INR | 23.55 | 24.48 | 23.55 | 24.48 | 24.48 | +0.48 (+2%) | 7,652 |
4 Jan 2024 | INR | 23.35 | 24 | 23.35 | 24 | 24 | +0.4 (+1.69%) | 818 |
3 Jan 2024 | INR | 23.3 | 23.6 | 23.3 | 23.6 | 23.6 | +0.41 (+1.77%) | 1,395 |
2 Jan 2024 | INR | 23.1 | 23.19 | 23.1 | 23.19 | 23.19 | -0.31 (-1.32%) | 2,525 |
1 Jan 2024 | INR | 23.68 | 23.68 | 23.5 | 23.5 | 23.5 | -0.24 (-1.01%) | 1,023 |
29 Dec 2023 | INR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 6 |
28 Dec 2023 | INR | 23 | 23.74 | 23 | 23.74 | 23.74 | +0.46 (+1.98%) | 11,530 |
27 Dec 2023 | INR | 23.3 | 23.3 | 23.28 | 23.28 | 23.28 | -0.42 (-1.77%) | 1,636 |
26 Dec 2023 | INR | 23.84 | 23.84 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 2,681 |
22 Dec 2023 | INR | 22.92 | 23.84 | 22.92 | 23.84 | 23.84 | +0.46 (+1.97%) | 3,502 |
21 Dec 2023 | INR | 23.38 | 23.8 | 23.38 | 23.38 | 23.38 | -0.47 (-1.97%) | 8,682 |
20 Dec 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.48 (-1.97%) | 2,200 |
19 Dec 2023 | INR | 24.33 | 24.35 | 24.33 | 24.33 | 24.33 | -0.49 (-1.97%) | 3,019 |
18 Dec 2023 | INR | 25.82 | 25.82 | 24.82 | 24.82 | 24.82 | -0.5 (-1.97%) | 13,550 |
15 Dec 2023 | INR | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.49 (+1.97%) | 14,965 |
14 Dec 2023 | INR | 23.9 | 24.83 | 23.9 | 24.83 | 24.83 | +0.48 (+1.97%) | 23,387 |
13 Dec 2023 | INR | 24.33 | 24.35 | 24.33 | 24.35 | 24.35 | -0.47 (-1.89%) | 4,163 |
12 Dec 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.5 (-1.97%) | 35 |
11 Dec 2023 | INR | 25.8 | 25.8 | 25.32 | 25.32 | 25.32 | -0.51 (-1.97%) | 16 |
8 Dec 2023 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.52 (-1.97%) | 2,682 |
7 Dec 2023 | INR | 24.05 | 26.4 | 24.05 | 26.35 | 26.35 | +1.2 (+4.77%) | 18,332 |
6 Dec 2023 | INR | 24.36 | 25.55 | 24.36 | 25.15 | 25.15 | +0.79 (+3.24%) | 22,749 |
5 Dec 2023 | INR | 23.1 | 24.36 | 23.1 | 24.36 | 24.36 | +1.16 (+5.00%) | 27,854 |
4 Dec 2023 | INR | 22.55 | 23.2 | 22.55 | 23.2 | 23.2 | +0.5 (+2.20%) | 10,411 |
1 Dec 2023 | INR | 22.2 | 22.75 | 21.32 | 22.7 | 22.7 | +0.32 (+1.43%) | 5,500 |