| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.4 | 22.38 | 21.17 | 22.38 | 22.38 | +0.78 (+3.61%) | 2,739 |
| 29 Nov 2023 | INR | 22 | 22.05 | 20.7 | 21.6 | 21.6 | 0.0 (0.0%) | 4,621 |
| 28 Nov 2023 | INR | 22.48 | 22.48 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 2,182 |
| 24 Nov 2023 | INR | 21.4 | 21.5 | 21.34 | 21.5 | 21.5 | -0.04 (-0.19%) | 2,100 |
| 23 Nov 2023 | INR | 22.4 | 22.44 | 21.51 | 21.54 | 21.54 | +0.15 (+0.70%) | 1,000 |
| 22 Nov 2023 | INR | 21.4 | 21.5 | 20.92 | 21.39 | 21.39 | -0.58 (-2.64%) | 1,400 |
| 21 Nov 2023 | INR | 21.9 | 22.85 | 21.55 | 21.97 | 21.97 | -0.43 (-1.92%) | 2,062 |
| 20 Nov 2023 | INR | 22.44 | 22.44 | 21.5 | 22.4 | 22.4 | -0.04 (-0.18%) | 1,200 |
| 17 Nov 2023 | INR | 21.55 | 22.5 | 21.5 | 22.44 | 22.44 | -0.02 (-0.09%) | 2,576 |
| 16 Nov 2023 | INR | 22.7 | 22.7 | 21.71 | 22.46 | 22.46 | +0.21 (+0.94%) | 44 |
| 15 Nov 2023 | INR | 22.5 | 22.89 | 21.7 | 22.25 | 22.25 | -0.25 (-1.11%) | 3,375 |
| 13 Nov 2023 | INR | 21.72 | 23.8 | 21.72 | 22.5 | 22.5 | +0.07 (+0.31%) | 1,138 |
| 10 Nov 2023 | INR | 22.8 | 22.8 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 20 |
| 9 Nov 2023 | INR | 22.5 | 22.9 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 5,529 |
| 8 Nov 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 115 |
| 7 Nov 2023 | INR | 22.35 | 22.61 | 22 | 22.2 | 22.2 | +0.66 (+3.06%) | 6,401 |
| 6 Nov 2023 | INR | 21.45 | 22.19 | 21.02 | 21.54 | 21.54 | -0.36 (-1.64%) | 1,249 |
| 3 Nov 2023 | INR | 21.98 | 22.46 | 21.8 | 21.9 | 21.9 | -0.04 (-0.18%) | 997 |
| 2 Nov 2023 | INR | 20.67 | 22 | 20.67 | 21.94 | 21.94 | +0.74 (+3.49%) | 1,793 |
| 1 Nov 2023 | INR | 23.4 | 23.4 | 21.18 | 21.2 | 21.2 | -1.09 (-4.89%) | 3,599 |
| 31 Oct 2023 | INR | 22.49 | 22.49 | 20.9 | 22.29 | 22.29 | +0.59 (+2.72%) | 1,151 |
| 30 Oct 2023 | INR | 20.36 | 21.74 | 20.36 | 21.7 | 21.7 | +0.3 (+1.40%) | 454 |
| 27 Oct 2023 | INR | 21.9 | 21.98 | 21.4 | 21.4 | 21.4 | +0.38 (+1.81%) | 4,106 |
| 26 Oct 2023 | INR | 21.86 | 21.86 | 20.8 | 21.02 | 21.02 | -0.87 (-3.97%) | 4,485 |
| 25 Oct 2023 | INR | 22.05 | 22.05 | 21.4 | 21.89 | 21.89 | -0.61 (-2.71%) | 2,247 |
| 23 Oct 2023 | INR | 22.35 | 23.87 | 22.12 | 22.5 | 22.5 | -0.75 (-3.23%) | 4,887 |
| 20 Oct 2023 | INR | 24.5 | 24.5 | 23.15 | 23.25 | 23.25 | -0.75 (-3.13%) | 3,845 |
| 19 Oct 2023 | INR | 22.8 | 24 | 22.8 | 24 | 24 | +0.72 (+3.09%) | 3,951 |
| 18 Oct 2023 | INR | 22.61 | 24.1 | 22.61 | 23.28 | 23.28 | -0.33 (-1.40%) | 3,946 |
| 17 Oct 2023 | INR | 24 | 24.18 | 23.5 | 23.61 | 23.61 | -0.05 (-0.21%) | 4,584 |
