Manugraph India Ltd. Recent Share Price (BSE:505324)

BSE:505324 - Manugraph India Ltd. Manugraph India Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	25.7	26.5	25.5	26.25	26.25	+0.4 (+1.55%)	1,481
25 Apr 2019	INR	25.85	26.4	25.6	25.85	25.85	-0.5 (-1.90%)	1,607
24 Apr 2019	INR	25.8	26.35	25.5	26.35	26.35	-0.65 (-2.41%)	828
23 Apr 2019	INR	27	27	27	27	27	0.0 (0.0%)	0
22 Apr 2019	INR	27	27	27	27	27	-0.1 (-0.37%)	100
18 Apr 2019	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
16 Apr 2019	INR	26.85	28	26.85	27.1	27.1	+0.6 (+2.26%)	78,732
15 Apr 2019	INR	26.25	27.1	26.25	26.5	26.5	-0.7 (-2.57%)	550
12 Apr 2019	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
11 Apr 2019	INR	27.8	27.9	26.85	27.2	27.2	-0.8 (-2.86%)	1,167
10 Apr 2019	INR	28	28	28	28	28	0.0 (0.0%)	0
9 Apr 2019	INR	27.15	28	27.15	28	28	+0.6 (+2.19%)	107,699
8 Apr 2019	INR	27.5	27.5	27.35	27.4	27.4	-0.1 (-0.36%)	802
5 Apr 2019	INR	27.25	27.8	27.25	27.5	27.5	+0.1 (+0.36%)	300
4 Apr 2019	INR	27.5	27.5	27.4	27.4	27.4	-0.2 (-0.72%)	112
3 Apr 2019	INR	28	28.3	27.6	27.6	27.6	+0.05 (+0.18%)	1,693
2 Apr 2019	INR	27.1	27.75	27.1	27.55	27.55	+0.05 (+0.18%)	282
1 Apr 2019	INR	27.5	28	27.1	27.5	27.5	-0.1 (-0.36%)	1,946
29 Mar 2019	INR	27.45	27.85	27.25	27.6	27.6	+0.35 (+1.28%)	3,475
28 Mar 2019	INR	27.5	27.9	27.2	27.25	27.25	-0.25 (-0.91%)	1,721
27 Mar 2019	INR	28.5	28.5	27.5	27.5	27.5	-0.5 (-1.79%)	725
26 Mar 2019	INR	27.6	28.25	27.45	28	28	+0.25 (+0.90%)	3,799
25 Mar 2019	INR	28.75	28.75	27.75	27.75	27.75	-1.55 (-5.29%)	3,270
22 Mar 2019	INR	30	30.2	28.55	29.3	29.3	-1.7 (-5.48%)	2,893
20 Mar 2019	INR	31	31	31	31	31	+0.5 (+1.64%)	50
19 Mar 2019	INR	31	31.2	30.4	30.5	30.5	-1.15 (-3.63%)	3,115
18 Mar 2019	INR	31.9	33.2	31.5	31.65	31.65	+0.15 (+0.48%)	5,288
15 Mar 2019	INR	29	33.65	29	31.5	31.5	+3.45 (+12.30%)	13,811
14 Mar 2019	INR	29.5	29.5	28.05	28.05	28.05	-0.2 (-0.71%)	1,140
13 Mar 2019	INR	28.6	29.75	28.25	28.25	28.25	-1.6 (-5.36%)	301

See Xignite Response |