| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.85 (+2.93%) | 142 |
| 11 Mar 2019 | INR | 28.6 | 29 | 28 | 29 | 29 | -0.3 (-1.02%) | 691 |
| 8 Mar 2019 | INR | 28.1 | 29.4 | 28.1 | 29.3 | 29.3 | +0.4 (+1.38%) | 449 |
| 7 Mar 2019 | INR | 29.35 | 29.8 | 28.55 | 28.9 | 28.9 | +0.3 (+1.05%) | 404 |
| 6 Mar 2019 | INR | 29.1 | 29.95 | 28.25 | 28.6 | 28.6 | -0.6 (-2.05%) | 3,635 |
| 5 Mar 2019 | INR | 28.6 | 29.2 | 28.6 | 29.2 | 29.2 | +1.7 (+6.18%) | 2,210 |
| 1 Mar 2019 | INR | 27.5 | 28 | 27.35 | 27.5 | 27.5 | +0.05 (+0.18%) | 278 |
| 28 Feb 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.85 (+3.20%) | 1 |
| 27 Feb 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.1 (+4.31%) | 200 |
| 22 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.9 (-3.41%) | 50 |
| 21 Feb 2019 | INR | 26 | 26.9 | 25.75 | 26.4 | 26.4 | +0.4 (+1.54%) | 157 |
| 20 Feb 2019 | INR | 26.9 | 26.9 | 25.35 | 26 | 26 | +0.5 (+1.96%) | 706 |
| 19 Feb 2019 | INR | 27.3 | 27.3 | 25.3 | 25.5 | 25.5 | 0.0 (0.0%) | 501 |
| 18 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.15 (-4.32%) | 35 |
| 15 Feb 2019 | INR | 26 | 26.65 | 26 | 26.65 | 26.65 | -0.1 (-0.37%) | 650 |
| 14 Feb 2019 | INR | 28 | 28 | 26.6 | 26.75 | 26.75 | +0.1 (+0.38%) | 2,914 |
| 13 Feb 2019 | INR | 27 | 27 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 300 |
| 12 Feb 2019 | INR | 28 | 28 | 26.75 | 26.75 | 26.75 | -1.75 (-6.14%) | 1,917 |
| 11 Feb 2019 | INR | 28 | 28.5 | 27.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 795 |
| 8 Feb 2019 | INR | 29.5 | 30.7 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 4,167 |
| 7 Feb 2019 | INR | 28.95 | 28.95 | 28.45 | 28.5 | 28.5 | +0.5 (+1.79%) | 470 |
| 6 Feb 2019 | INR | 27.15 | 28 | 27 | 28 | 28 | +0.9 (+3.32%) | 1,685 |
| 5 Feb 2019 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | -0.85 (-3.04%) | 200 |
| 4 Feb 2019 | INR | 28.3 | 28.3 | 27.95 | 27.95 | 27.95 | -0.75 (-2.61%) | 175 |
| 1 Feb 2019 | INR | 29 | 29.25 | 28.6 | 28.7 | 28.7 | -0.7 (-2.38%) | 5,450 |
| 31 Jan 2019 | INR | 27.75 | 29.8 | 27.75 | 29.4 | 29.4 | +1.1 (+3.89%) | 2,700 |
| 30 Jan 2019 | INR | 28.75 | 28.75 | 28.1 | 28.3 | 28.3 | +0.05 (+0.18%) | 234 |
| 29 Jan 2019 | INR | 28.4 | 28.5 | 28 | 28.25 | 28.25 | -1.55 (-5.20%) | 896 |
