| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 29.5 | 30.45 | 28.5 | 29.8 | 29.8 | -0.15 (-0.50%) | 1,050 |
| 24 Jan 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 30 | 30.2 | 29.6 | 29.95 | 29.95 | -0.05 (-0.17%) | 1,153 |
| 21 Jan 2019 | INR | 31.1 | 31.1 | 29.1 | 30 | 30 | -1 (-3.23%) | 2,000 |
| 18 Jan 2019 | INR | 31.7 | 31.7 | 31 | 31 | 31 | -0.4 (-1.27%) | 2 |
| 17 Jan 2019 | INR | 31.05 | 31.45 | 31.05 | 31.4 | 31.4 | +0.1 (+0.32%) | 600 |
| 16 Jan 2019 | INR | 31.75 | 31.75 | 31.1 | 31.3 | 31.3 | -0.45 (-1.42%) | 1,450 |
| 15 Jan 2019 | INR | 31.25 | 31.9 | 31.15 | 31.75 | 31.75 | +0.15 (+0.47%) | 1,440 |
| 14 Jan 2019 | INR | 31.25 | 31.6 | 31.1 | 31.6 | 31.6 | +0.15 (+0.48%) | 2,100 |
| 11 Jan 2019 | INR | 31.3 | 32 | 31.2 | 31.45 | 31.45 | -0.35 (-1.10%) | 972 |
| 10 Jan 2019 | INR | 31.55 | 31.8 | 31.3 | 31.8 | 31.8 | -0.05 (-0.16%) | 2,889 |
| 9 Jan 2019 | INR | 31.8 | 32 | 31.1 | 31.85 | 31.85 | 0.0 (0.0%) | 6,060 |
| 8 Jan 2019 | INR | 31.8 | 31.85 | 31.2 | 31.85 | 31.85 | +0.05 (+0.16%) | 2,380 |
| 7 Jan 2019 | INR | 31.3 | 31.8 | 31.25 | 31.8 | 31.8 | -0.05 (-0.16%) | 300 |
| 4 Jan 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.35 (+1.11%) | 3 |
| 3 Jan 2019 | INR | 31.1 | 31.6 | 30.9 | 31.5 | 31.5 | +0.15 (+0.48%) | 1,338 |
| 2 Jan 2019 | INR | 31.75 | 31.85 | 31.35 | 31.35 | 31.35 | -0.45 (-1.42%) | 2,019 |
| 1 Jan 2019 | INR | 28.5 | 31.9 | 28.5 | 31.8 | 31.8 | +0.7 (+2.25%) | 155 |
| 31 Dec 2018 | INR | 31 | 31.1 | 31 | 31.1 | 31.1 | +0.05 (+0.16%) | 570 |
| 28 Dec 2018 | INR | 32 | 32.05 | 31.05 | 31.05 | 31.05 | -0.15 (-0.48%) | 887 |
| 27 Dec 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.05 (+0.16%) | 300 |
| 26 Dec 2018 | INR | 31.2 | 31.2 | 31 | 31.15 | 31.15 | -0.4 (-1.27%) | 1,900 |
| 24 Dec 2018 | INR | 32 | 32 | 31.3 | 31.55 | 31.55 | +0.5 (+1.61%) | 3,550 |
| 21 Dec 2018 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.2 (+0.65%) | 500 |
| 20 Dec 2018 | INR | 32 | 32 | 30.6 | 30.85 | 30.85 | -1.7 (-5.22%) | 1,181 |
| 19 Dec 2018 | INR | 31.05 | 32.65 | 31.05 | 32.55 | 32.55 | +1.5 (+4.83%) | 1,750 |
| 18 Dec 2018 | INR | 31.5 | 31.5 | 31 | 31.05 | 31.05 | -0.15 (-0.48%) | 310 |
| 17 Dec 2018 | INR | 31 | 31.5 | 31 | 31.2 | 31.2 | +0.3 (+0.97%) | 4,253 |
