| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 31 | 31.4 | 30.6 | 30.9 | 30.9 | -0.1 (-0.32%) | 2,651 |
| 13 Dec 2018 | INR | 31.05 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 1,105 |
| 12 Dec 2018 | INR | 31.5 | 31.5 | 30.5 | 31 | 31 | -0.4 (-1.27%) | 614 |
| 11 Dec 2018 | INR | 30.75 | 31.4 | 30.5 | 31.4 | 31.4 | -0.45 (-1.41%) | 1,963 |
| 10 Dec 2018 | INR | 31.05 | 31.85 | 31 | 31.85 | 31.85 | -0.45 (-1.39%) | 1,175 |
| 7 Dec 2018 | INR | 30 | 32.6 | 30 | 32.3 | 32.3 | +1.2 (+3.86%) | 5,856 |
| 6 Dec 2018 | INR | 30.55 | 31.8 | 30.5 | 31.1 | 31.1 | +0.1 (+0.32%) | 3,560 |
| 5 Dec 2018 | INR | 31 | 31 | 31 | 31 | 31 | -0.45 (-1.43%) | 235 |
| 4 Dec 2018 | INR | 30.5 | 31.45 | 30.15 | 31.45 | 31.45 | +0.95 (+3.11%) | 283 |
| 3 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 30.95 | 31 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 377 |
| 29 Nov 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 31.3 | 31.3 | 31 | 31.1 | 31.1 | -0.5 (-1.58%) | 291 |
| 27 Nov 2018 | INR | 31.75 | 32.2 | 31.05 | 31.6 | 31.6 | -0.6 (-1.86%) | 2,640 |
| 26 Nov 2018 | INR | 32.5 | 32.5 | 31.95 | 32.2 | 32.2 | -0.05 (-0.16%) | 1,814 |
| 22 Nov 2018 | INR | 33.2 | 33.55 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 950 |
| 21 Nov 2018 | INR | 32.2 | 32.2 | 32 | 32 | 32 | -0.2 (-0.62%) | 1,780 |
| 20 Nov 2018 | INR | 32.7 | 33.6 | 32.2 | 32.2 | 32.2 | -1.5 (-4.45%) | 1,904 |
| 19 Nov 2018 | INR | 32.45 | 33.7 | 32.45 | 33.7 | 33.7 | -0.15 (-0.44%) | 346 |
| 16 Nov 2018 | INR | 34.2 | 34.2 | 32.4 | 33.85 | 33.85 | +0.8 (+2.42%) | 314 |
| 15 Nov 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 34.5 | 34.5 | 33.05 | 33.05 | 33.05 | -0.75 (-2.22%) | 200 |
| 13 Nov 2018 | INR | 34.45 | 34.45 | 33.8 | 33.8 | 33.8 | +0.15 (+0.45%) | 4 |
| 12 Nov 2018 | INR | 33 | 34.7 | 33 | 33.65 | 33.65 | +0.15 (+0.45%) | 847 |
| 9 Nov 2018 | INR | 32.7 | 33.9 | 32.7 | 33.5 | 33.5 | +0.25 (+0.75%) | 481 |
| 7 Nov 2018 | INR | 32.2 | 33.25 | 32.2 | 33.25 | 33.25 | -0.25 (-0.75%) | 169 |
| 6 Nov 2018 | INR | 32.75 | 33.5 | 32.75 | 33.5 | 33.5 | +0.7 (+2.13%) | 100 |
| 5 Nov 2018 | INR | 32.35 | 33.4 | 32.25 | 32.8 | 32.8 | -0.65 (-1.94%) | 672 |
| 2 Nov 2018 | INR | 34.65 | 35 | 33 | 33.45 | 33.45 | -0.85 (-2.48%) | 5,035 |
| 1 Nov 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.25 (-0.72%) | 600 |
