| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 33.65 | 35.9 | 33.4 | 34.55 | 34.55 | -0.45 (-1.29%) | 733 |
| 29 Oct 2018 | INR | 35 | 36.3 | 35 | 35 | 35 | +0.1 (+0.29%) | 224 |
| 26 Oct 2018 | INR | 36.4 | 36.4 | 33.9 | 34.9 | 34.9 | +0.05 (+0.14%) | 1,075 |
| 25 Oct 2018 | INR | 36.95 | 36.95 | 34.85 | 34.85 | 34.85 | -1.4 (-3.86%) | 839 |
| 24 Oct 2018 | INR | 34.2 | 36.5 | 34 | 36.25 | 36.25 | +1.45 (+4.17%) | 6,190 |
| 23 Oct 2018 | INR | 33.55 | 35.4 | 33.5 | 34.8 | 34.8 | +0.8 (+2.35%) | 7,603 |
| 22 Oct 2018 | INR | 33.75 | 34.35 | 33.55 | 34 | 34 | -0.45 (-1.31%) | 2,092 |
| 19 Oct 2018 | INR | 33.6 | 35.1 | 33.55 | 34.45 | 34.45 | -0.65 (-1.85%) | 3,017 |
| 17 Oct 2018 | INR | 37 | 37.45 | 34.75 | 35.1 | 35.1 | -0.6 (-1.68%) | 3,351 |
| 16 Oct 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 200 |
| 15 Oct 2018 | INR | 32 | 34 | 32 | 34 | 34 | +1.6 (+4.94%) | 1,050 |
| 12 Oct 2018 | INR | 32.6 | 32.6 | 32.3 | 32.4 | 32.4 | -1.15 (-3.43%) | 501 |
| 11 Oct 2018 | INR | 32.5 | 33.55 | 31.2 | 33.55 | 33.55 | +0.8 (+2.44%) | 895 |
| 10 Oct 2018 | INR | 32.25 | 32.75 | 32.25 | 32.75 | 32.75 | +0.5 (+1.55%) | 576 |
| 9 Oct 2018 | INR | 31.05 | 32.35 | 31.05 | 32.25 | 32.25 | +1.15 (+3.70%) | 4,829 |
| 8 Oct 2018 | INR | 32.55 | 32.9 | 31.05 | 31.1 | 31.1 | -0.7 (-2.20%) | 1,722 |
| 5 Oct 2018 | INR | 31.95 | 32.15 | 31.55 | 31.8 | 31.8 | +1.1 (+3.58%) | 2,178 |
| 4 Oct 2018 | INR | 31.05 | 31.05 | 30.25 | 30.7 | 30.7 | -0.35 (-1.13%) | 1,489 |
| 3 Oct 2018 | INR | 31.5 | 31.9 | 30.95 | 31.05 | 31.05 | +0.45 (+1.47%) | 1,907 |
| 1 Oct 2018 | INR | 29.65 | 32.1 | 29.45 | 30.6 | 30.6 | -0.1 (-0.33%) | 6,900 |
| 28 Sep 2018 | INR | 33.65 | 33.65 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 827 |
| 27 Sep 2018 | INR | 33.5 | 33.5 | 32.3 | 32.3 | 32.3 | -1.2 (-3.58%) | 2,822 |
| 26 Sep 2018 | INR | 35.25 | 35.25 | 33.5 | 33.5 | 33.5 | -0.8 (-2.33%) | 1,920 |
| 25 Sep 2018 | INR | 33.95 | 34.65 | 33.95 | 34.3 | 34.3 | +1.3 (+3.94%) | 15,653 |
| 24 Sep 2018 | INR | 36 | 36 | 32.9 | 33 | 33 | -1.6 (-4.62%) | 3,120 |
| 21 Sep 2018 | INR | 35.85 | 36.95 | 34.55 | 34.6 | 34.6 | -1.55 (-4.29%) | 528 |
| 19 Sep 2018 | INR | 36.8 | 37.5 | 36.15 | 36.15 | 36.15 | -1.35 (-3.60%) | 1,020 |
| 18 Sep 2018 | INR | 38.95 | 38.95 | 36.4 | 37.5 | 37.5 | 0.0 (0.0%) | 630 |
| 17 Sep 2018 | INR | 35.8 | 37.55 | 35.8 | 37.5 | 37.5 | +1.7 (+4.75%) | 9,080 |
