| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 35.55 | 35.8 | 35.5 | 35.8 | 35.8 | -0.2 (-0.56%) | 945 |
| 12 Sep 2018 | INR | 35.2 | 37.25 | 35.2 | 36 | 36 | -0.8 (-2.17%) | 544 |
| 11 Sep 2018 | INR | 37.25 | 38.3 | 36.7 | 36.8 | 36.8 | -0.7 (-1.87%) | 989 |
| 10 Sep 2018 | INR | 37.25 | 37.95 | 36.65 | 37.5 | 37.5 | -0.85 (-2.22%) | 2,935 |
| 7 Sep 2018 | INR | 39.4 | 39.4 | 37.8 | 38.35 | 38.35 | -0.2 (-0.52%) | 1,312 |
| 6 Sep 2018 | INR | 37.8 | 38.65 | 37.8 | 38.55 | 38.55 | +0.65 (+1.72%) | 1,250 |
| 5 Sep 2018 | INR | 39 | 39 | 37.6 | 37.9 | 37.9 | -1.1 (-2.82%) | 2,935 |
| 4 Sep 2018 | INR | 40.5 | 40.5 | 38.7 | 39 | 39 | -1.2 (-2.99%) | 6,707 |
| 3 Sep 2018 | INR | 38.6 | 40.2 | 38.2 | 40.2 | 40.2 | +1.6 (+4.15%) | 636 |
| 31 Aug 2018 | INR | 40 | 40 | 38.05 | 38.6 | 38.6 | -1.4 (-3.50%) | 3,049 |
| 30 Aug 2018 | INR | 40.5 | 43.35 | 39.85 | 40 | 40 | -1.9 (-4.53%) | 7,313 |
| 29 Aug 2018 | INR | 42.5 | 42.95 | 41.3 | 41.9 | 41.9 | -1 (-2.33%) | 4,101 |
| 28 Aug 2018 | INR | 43.15 | 44.5 | 42.6 | 42.9 | 42.9 | -0.8 (-1.83%) | 2,020 |
| 27 Aug 2018 | INR | 45.1 | 45.1 | 43.5 | 43.7 | 43.7 | -0.95 (-2.13%) | 1,970 |
| 24 Aug 2018 | INR | 43.2 | 46 | 42 | 44.65 | 44.65 | -0.3 (-0.67%) | 2,251 |
| 23 Aug 2018 | INR | 44 | 45.65 | 43.55 | 44.95 | 44.95 | +0.55 (+1.24%) | 4,688 |
| 21 Aug 2018 | INR | 45.8 | 46 | 44.1 | 44.4 | 44.4 | -1.45 (-3.16%) | 4,415 |
| 20 Aug 2018 | INR | 48.45 | 49 | 44.2 | 45.85 | 45.85 | -0.65 (-1.40%) | 18,366 |
| 17 Aug 2018 | INR | 44.05 | 49.8 | 43.2 | 46.5 | 46.5 | +3.35 (+7.76%) | 20,504 |
| 16 Aug 2018 | INR | 41.8 | 45 | 41.35 | 43.15 | 43.15 | +1.1 (+2.62%) | 14,696 |
| 14 Aug 2018 | INR | 44.35 | 48 | 40 | 42.05 | 42.05 | +1.25 (+3.06%) | 102,540 |
| 13 Aug 2018 | INR | 36.7 | 40.8 | 34 | 40.8 | 40.8 | +6.8 (+20%) | 62,673 |
| 10 Aug 2018 | INR | 35.4 | 35.6 | 34 | 34 | 34 | -0.5 (-1.45%) | 3,747 |
| 9 Aug 2018 | INR | 34.05 | 35.75 | 34 | 34.5 | 34.5 | +0.3 (+0.88%) | 2,542 |
| 8 Aug 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.5 (-1.44%) | 214 |
| 7 Aug 2018 | INR | 35.1 | 35.15 | 34.15 | 34.7 | 34.7 | -1.25 (-3.48%) | 3,272 |
| 6 Aug 2018 | INR | 34.25 | 36.7 | 34.1 | 35.95 | 35.95 | +2.15 (+6.36%) | 7,081 |
| 3 Aug 2018 | INR | 34 | 34 | 33.8 | 33.8 | 33.8 | +0.05 (+0.15%) | 1,450 |
| 2 Aug 2018 | INR | 34.05 | 34.05 | 33.7 | 33.75 | 33.75 | -0.3 (-0.88%) | 1,074 |
| 1 Aug 2018 | INR | 35.35 | 35.35 | 33.8 | 34.05 | 34.05 | -0.95 (-2.71%) | 780 |
