Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 34 | 35.5 | 33.5 | 35 | 35 | +1.25 (+3.70%) | 949 |
30 Jul 2018 | INR | 33.85 | 34.3 | 33.5 | 33.75 | 33.75 | -0.5 (-1.46%) | 935 |
27 Jul 2018 | INR | 34.25 | 34.7 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 876 |
26 Jul 2018 | INR | 37 | 37 | 33.25 | 34.25 | 34.25 | -1 (-2.84%) | 438 |
25 Jul 2018 | INR | 35 | 35.25 | 35 | 35.25 | 35.25 | +1.1 (+3.22%) | 2 |
24 Jul 2018 | INR | 33.95 | 34.15 | 32.4 | 34.15 | 34.15 | +1.3 (+3.96%) | 2,315 |
23 Jul 2018 | INR | 32.1 | 32.95 | 32 | 32.85 | 32.85 | +0.9 (+2.82%) | 625 |
20 Jul 2018 | INR | 31.8 | 32.95 | 31.8 | 31.95 | 31.95 | -0.25 (-0.78%) | 1,185 |
19 Jul 2018 | INR | 32 | 32.35 | 32 | 32.2 | 32.2 | -0.9 (-2.72%) | 562 |
18 Jul 2018 | INR | 33.15 | 33.15 | 33.1 | 33.1 | 33.1 | -0.25 (-0.75%) | 250 |
17 Jul 2018 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.75 (-2.20%) | 10 |
13 Jul 2018 | INR | 34.25 | 34.45 | 34 | 34.1 | 34.1 | -1.35 (-3.81%) | 694 |
12 Jul 2018 | INR | 35.8 | 35.85 | 35 | 35.45 | 35.45 | 0.0 (0.0%) | 5,088 |
11 Jul 2018 | INR | 35.85 | 35.85 | 35.45 | 35.45 | 35.45 | -0.7 (-1.94%) | 524 |
10 Jul 2018 | INR | 36.5 | 37.8 | 35.6 | 36.15 | 36.15 | +1.15 (+3.29%) | 5,245 |
9 Jul 2018 | INR | 35.75 | 35.75 | 34.1 | 35 | 35 | +0.95 (+2.79%) | 590 |
6 Jul 2018 | INR | 34 | 34.65 | 33.6 | 34.05 | 34.05 | +0.05 (+0.15%) | 3,125 |
5 Jul 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 32.2 | 34.5 | 32.2 | 34 | 34 | +1.45 (+4.45%) | 550 |
2 Jul 2018 | INR | 33.3 | 33.3 | 32.2 | 32.55 | 32.55 | -0.5 (-1.51%) | 1,980 |
29 Jun 2018 | INR | 32.8 | 33.85 | 32.8 | 33.05 | 33.05 | -0.1 (-0.30%) | 2,107 |
28 Jun 2018 | INR | 33.05 | 33.9 | 33.05 | 33.15 | 33.15 | -0.45 (-1.34%) | 374 |
27 Jun 2018 | INR | 33.45 | 33.9 | 33.25 | 33.6 | 33.6 | +0.6 (+1.82%) | 1,075 |
26 Jun 2018 | INR | 33.55 | 33.9 | 33 | 33 | 33 | -0.4 (-1.20%) | 1,000 |
25 Jun 2018 | INR | 34 | 34.1 | 33.4 | 33.4 | 33.4 | -1.55 (-4.43%) | 1,730 |
22 Jun 2018 | INR | 33.15 | 35 | 33.15 | 34.95 | 34.95 | +1.15 (+3.40%) | 875 |
21 Jun 2018 | INR | 35.05 | 35.05 | 33.6 | 33.8 | 33.8 | -1.05 (-3.01%) | 2,013 |
20 Jun 2018 | INR | 36.9 | 36.9 | 34.85 | 34.85 | 34.85 | +0.15 (+0.43%) | 1,811 |