| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 35 | 35 | 34.4 | 34.7 | 34.7 | +0.65 (+1.91%) | 604 |
| 18 Jun 2018 | INR | 35.5 | 36.5 | 34 | 34.05 | 34.05 | -1.2 (-3.40%) | 1,027 |
| 15 Jun 2018 | INR | 37 | 37 | 34.1 | 35.25 | 35.25 | -0.5 (-1.40%) | 4,110 |
| 14 Jun 2018 | INR | 35.75 | 36 | 35 | 35.75 | 35.75 | +1.25 (+3.62%) | 1,182 |
| 13 Jun 2018 | INR | 35.35 | 35.35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 5,804 |
| 12 Jun 2018 | INR | 33.75 | 35.9 | 33.7 | 35 | 35 | +0.8 (+2.34%) | 1,009 |
| 11 Jun 2018 | INR | 35.1 | 37.6 | 33.55 | 34.2 | 34.2 | -1.1 (-3.12%) | 6,800 |
| 8 Jun 2018 | INR | 35 | 36.25 | 34 | 35.3 | 35.3 | +1.45 (+4.28%) | 90,683 |
| 7 Jun 2018 | INR | 34.2 | 34.4 | 33.1 | 33.85 | 33.85 | +0.85 (+2.58%) | 102,498 |
| 6 Jun 2018 | INR | 36 | 36 | 32.3 | 33 | 33 | -1.25 (-3.65%) | 1,496 |
| 5 Jun 2018 | INR | 35 | 35 | 33.05 | 34.25 | 34.25 | -1.85 (-5.12%) | 2,103 |
| 4 Jun 2018 | INR | 37.75 | 37.75 | 36.1 | 36.1 | 36.1 | -1.6 (-4.24%) | 4,979 |
| 1 Jun 2018 | INR | 38 | 38 | 37.7 | 37.7 | 37.7 | -0.2 (-0.53%) | 1,400 |
| 31 May 2018 | INR | 39.95 | 39.95 | 37.4 | 37.9 | 37.9 | -0.15 (-0.39%) | 2,190 |
| 30 May 2018 | INR | 38.25 | 38.6 | 37.9 | 38.05 | 38.05 | -0.7 (-1.81%) | 3,327 |
| 29 May 2018 | INR | 38.8 | 39.5 | 38.2 | 38.75 | 38.75 | -0.3 (-0.77%) | 830 |
| 28 May 2018 | INR | 40 | 40 | 38 | 39.05 | 39.05 | +0.05 (+0.13%) | 5,271 |
| 25 May 2018 | INR | 40.2 | 40.6 | 38.75 | 39 | 39 | -2.1 (-5.11%) | 1,777 |
| 24 May 2018 | INR | 39.2 | 42.65 | 39.2 | 41.1 | 41.1 | +2.7 (+7.03%) | 12,631 |
| 23 May 2018 | INR | 37.1 | 38.95 | 37 | 38.4 | 38.4 | +0.9 (+2.40%) | 2,556 |
| 22 May 2018 | INR | 37.35 | 38.5 | 36.5 | 37.5 | 37.5 | -1.25 (-3.23%) | 3,649 |
| 21 May 2018 | INR | 43.85 | 43.85 | 37.7 | 38.75 | 38.75 | -1.15 (-2.88%) | 2,028 |
| 18 May 2018 | INR | 40 | 40.8 | 39.4 | 39.9 | 39.9 | -0.05 (-0.13%) | 2,417 |
| 17 May 2018 | INR | 40.7 | 40.7 | 39.5 | 39.95 | 39.95 | -1.4 (-3.39%) | 1,870 |
| 16 May 2018 | INR | 44.8 | 44.8 | 40.5 | 41.35 | 41.35 | -0.2 (-0.48%) | 1,002 |
| 15 May 2018 | INR | 41.2 | 42.8 | 41.1 | 41.55 | 41.55 | -0.25 (-0.60%) | 1,284 |
| 14 May 2018 | INR | 43.7 | 43.7 | 41.35 | 41.8 | 41.8 | -3.6 (-7.93%) | 22,322 |
| 11 May 2018 | INR | 45.05 | 45.6 | 45 | 45.4 | 45.4 | +0.35 (+0.78%) | 41 |
| 10 May 2018 | INR | 46.45 | 46.85 | 44.1 | 45.05 | 45.05 | -2.3 (-4.86%) | 3,887 |
| 9 May 2018 | INR | 47.7 | 47.7 | 46.85 | 47.35 | 47.35 | +0.6 (+1.28%) | 104 |
