| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24 | 24.8 | 23.12 | 23.66 | 23.66 | -0.64 (-2.63%) | 5,197 |
| 13 Oct 2023 | INR | 24.21 | 24.85 | 24.2 | 24.3 | 24.3 | -0.38 (-1.54%) | 1,318 |
| 12 Oct 2023 | INR | 24.21 | 25.25 | 24.21 | 24.68 | 24.68 | -0.62 (-2.45%) | 1,686 |
| 11 Oct 2023 | INR | 25.55 | 25.7 | 24.31 | 25.3 | 25.3 | +0.17 (+0.68%) | 6,987 |
| 10 Oct 2023 | INR | 25.55 | 25.55 | 24.5 | 25.13 | 25.13 | +0.79 (+3.25%) | 14,070 |
| 9 Oct 2023 | INR | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +1.15 (+4.96%) | 5,578 |
| 6 Oct 2023 | INR | 23 | 23.19 | 22.12 | 23.19 | 23.19 | +1.1 (+4.98%) | 1,722 |
| 5 Oct 2023 | INR | 22.05 | 22.99 | 22 | 22.09 | 22.09 | -0.06 (-0.27%) | 809 |
| 4 Oct 2023 | INR | 22.95 | 22.95 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 1,956 |
| 3 Oct 2023 | INR | 22.1 | 23 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 561 |
| 29 Sep 2023 | INR | 22.06 | 22.1 | 22.06 | 22.1 | 22.1 | -0.01 (-0.05%) | 2,052 |
| 28 Sep 2023 | INR | 23.1 | 23.15 | 22.05 | 22.11 | 22.11 | -0.59 (-2.60%) | 23,744 |
| 27 Sep 2023 | INR | 22.12 | 23.67 | 22.12 | 22.7 | 22.7 | -0.36 (-1.56%) | 2,601 |
| 26 Sep 2023 | INR | 22.16 | 23.85 | 22.15 | 23.06 | 23.06 | -0.09 (-0.39%) | 2,928 |
| 25 Sep 2023 | INR | 23.3 | 23.31 | 22.1 | 23.15 | 23.15 | +0.94 (+4.23%) | 7,565 |
| 22 Sep 2023 | INR | 21.48 | 22.21 | 21.44 | 22.21 | 22.21 | +1.05 (+4.96%) | 61,135 |
| 21 Sep 2023 | INR | 21.93 | 21.93 | 21.1 | 21.16 | 21.16 | -0.84 (-3.82%) | 4,490 |
| 20 Sep 2023 | INR | 22.7 | 22.7 | 21.7 | 22 | 22 | -0.76 (-3.34%) | 2,917 |
| 18 Sep 2023 | INR | 22.1 | 22.89 | 22 | 22.76 | 22.76 | -0.13 (-0.57%) | 5,074 |
| 15 Sep 2023 | INR | 21.21 | 22.89 | 21.21 | 22.89 | 22.89 | +1.09 (+5.00%) | 9,238 |
| 14 Sep 2023 | INR | 22 | 22 | 21.01 | 21.8 | 21.8 | -0.23 (-1.04%) | 6,432 |
| 13 Sep 2023 | INR | 22.99 | 22.99 | 22.03 | 22.03 | 22.03 | -1.15 (-4.96%) | 4,270 |
| 12 Sep 2023 | INR | 23.26 | 23.26 | 23.18 | 23.18 | 23.18 | -1.22 (-5%) | 5,147 |
| 11 Sep 2023 | INR | 25.34 | 25.34 | 23.55 | 24.4 | 24.4 | +0.18 (+0.74%) | 10,437 |
| 8 Sep 2023 | INR | 24.57 | 25.2 | 24.06 | 24.22 | 24.22 | -0.35 (-1.42%) | 10,289 |
| 7 Sep 2023 | INR | 24.5 | 24.9 | 23.6 | 24.57 | 24.57 | +0.57 (+2.37%) | 2,495 |
| 6 Sep 2023 | INR | 24 | 25.24 | 23.4 | 24 | 24 | -0.59 (-2.40%) | 14,360 |
| 5 Sep 2023 | INR | 25.01 | 25.44 | 23.86 | 24.59 | 24.59 | -0.62 (-2.46%) | 22,279 |
| 4 Sep 2023 | INR | 22.21 | 26.5 | 22.21 | 25.21 | 25.21 | -0.96 (-3.67%) | 68,459 |
| 1 Sep 2023 | INR | 28.4 | 28.85 | 25.82 | 26.17 | 26.17 | -0.81 (-3.00%) | 83,610 |
