Manugraph India Ltd. Recent Share Price (BSE:505324)

BSE:505324 - Manugraph India Ltd. Manugraph India Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	23	26.98	22.36	26.98	26.98	+4.49 (+19.96%)	197,875
30 Aug 2023	INR	21.71	23.9	21.71	22.49	22.49	+0.8 (+3.69%)	39,355
29 Aug 2023	INR	24.41	24.41	21.4	21.69	21.69	-2.42 (-10.04%)	73,062
28 Aug 2023	INR	18.5	24.2	18.5	24.11	24.11	+3.94 (+19.53%)	320,128
25 Aug 2023	INR	20.22	20.54	19.77	20.17	20.17	-0.49 (-2.37%)	15,440
24 Aug 2023	INR	22	22	19.8	20.66	20.66	+0.48 (+2.38%)	10,573
23 Aug 2023	INR	19.32	21	19.32	20.18	20.18	+1.17 (+6.15%)	19,978
22 Aug 2023	INR	18.05	20	18.05	19.01	19.01	+0.59 (+3.20%)	15,491
21 Aug 2023	INR	18.7	18.82	18.4	18.42	18.42	+0.12 (+0.66%)	2,352
18 Aug 2023	INR	18.28	19	18.28	18.3	18.3	-0.43 (-2.30%)	6,339
17 Aug 2023	INR	18.8	19	18.35	18.73	18.73	-0.17 (-0.90%)	19,586
16 Aug 2023	INR	18.71	19.24	18.55	18.9	18.9	+0.05 (+0.27%)	11,399
14 Aug 2023	INR	19	19.73	18.8	18.85	18.85	-0.65 (-3.33%)	24,013
11 Aug 2023	INR	21.69	21.69	19.25	19.5	19.5	-2.63 (-11.88%)	47,144
10 Aug 2023	INR	18.46	22.17	18.46	22.13	22.13	+3.65 (+19.75%)	61,435
9 Aug 2023	INR	18.75	18.75	18.1	18.48	18.48	-0.03 (-0.16%)	5,502
8 Aug 2023	INR	18	19.29	18	18.51	18.51	-0.42 (-2.22%)	1,907
7 Aug 2023	INR	19.16	19.16	18.75	18.93	18.93	-0.17 (-0.89%)	2,736
4 Aug 2023	INR	17.99	19.81	17.99	19.1	19.1	+0.72 (+3.92%)	9,913
3 Aug 2023	INR	18.3	18.9	18.2	18.38	18.38	+0.17 (+0.93%)	3,260
2 Aug 2023	INR	17.81	18.92	17.81	18.21	18.21	-0.3 (-1.62%)	1,136
1 Aug 2023	INR	17.4	18.9	17.4	18.51	18.51	+0.06 (+0.33%)	2,899
31 Jul 2023	INR	18.41	18.9	18.01	18.45	18.45	+0.04 (+0.22%)	3,417
28 Jul 2023	INR	19.05	19.05	18.15	18.41	18.41	-0.14 (-0.75%)	7,252
27 Jul 2023	INR	18.89	19.05	18.3	18.55	18.55	-0.28 (-1.49%)	10,300
26 Jul 2023	INR	19.15	19.15	18.66	18.83	18.83	-0.14 (-0.74%)	1,963
25 Jul 2023	INR	19.09	19.89	18.85	18.97	18.97	+0.06 (+0.32%)	4,503
24 Jul 2023	INR	19	19.27	18.25	18.91	18.91	+0.33 (+1.78%)	13,976
21 Jul 2023	INR	18.6	19.2	18.5	18.58	18.58	-0.16 (-0.85%)	2,465
20 Jul 2023	INR	19.74	19.74	18.5	18.74	18.74	-0.98 (-4.97%)	22,290

First
4
5
6
7
8
Last

See Xignite Response |