| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.29 | 20.7 | 19.23 | 19.72 | 19.72 | +0.22 (+1.13%) | 36,566 |
| 18 Jul 2023 | INR | 19.15 | 20.55 | 19.1 | 19.5 | 19.5 | +0.63 (+3.34%) | 32,429 |
| 17 Jul 2023 | INR | 19 | 19.74 | 18.61 | 18.87 | 18.87 | -0.22 (-1.15%) | 3,133 |
| 14 Jul 2023 | INR | 18.6 | 19.4 | 18.26 | 19.09 | 19.09 | +0.16 (+0.85%) | 10,611 |
| 13 Jul 2023 | INR | 19.49 | 19.5 | 18.1 | 18.93 | 18.93 | -0.15 (-0.79%) | 9,846 |
| 12 Jul 2023 | INR | 19.04 | 19.5 | 18.63 | 19.08 | 19.08 | -0.01 (-0.05%) | 20,129 |
| 11 Jul 2023 | INR | 18 | 19.65 | 18 | 19.09 | 19.09 | -0.37 (-1.90%) | 17,028 |
| 10 Jul 2023 | INR | 19.43 | 19.5 | 18.25 | 19.46 | 19.46 | +0.3 (+1.57%) | 30,251 |
| 7 Jul 2023 | INR | 20.5 | 20.5 | 18.91 | 19.16 | 19.16 | -1.16 (-5.71%) | 18,590 |
| 6 Jul 2023 | INR | 17.15 | 20.54 | 17.15 | 20.32 | 20.32 | +3.2 (+18.69%) | 60,194 |
| 5 Jul 2023 | INR | 16.92 | 17.37 | 16.65 | 17.12 | 17.12 | +0.15 (+0.88%) | 5,220 |
| 4 Jul 2023 | INR | 16.76 | 17.44 | 16.76 | 16.97 | 16.97 | +0.07 (+0.41%) | 5,677 |
| 3 Jul 2023 | INR | 17.11 | 17.45 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 2,944 |
| 30 Jun 2023 | INR | 16.85 | 17.37 | 16.85 | 17.11 | 17.11 | +0.34 (+2.03%) | 442 |
| 28 Jun 2023 | INR | 17.1 | 17.1 | 16.5 | 16.77 | 16.77 | -0.23 (-1.35%) | 11,235 |
| 27 Jun 2023 | INR | 17.44 | 17.55 | 16.87 | 17 | 17 | -0.25 (-1.45%) | 9,612 |
| 26 Jun 2023 | INR | 17.49 | 17.85 | 17.15 | 17.25 | 17.25 | -0.08 (-0.46%) | 1,777 |
| 23 Jun 2023 | INR | 17.35 | 17.5 | 16.91 | 17.33 | 17.33 | +0.08 (+0.46%) | 5,503 |
| 22 Jun 2023 | INR | 17.4 | 17.95 | 16.9 | 17.25 | 17.25 | +0.05 (+0.29%) | 8,823 |
| 21 Jun 2023 | INR | 17.17 | 17.9 | 16.9 | 17.2 | 17.2 | +0.03 (+0.17%) | 8,438 |
| 20 Jun 2023 | INR | 17.92 | 17.92 | 16.7 | 17.17 | 17.17 | +0.05 (+0.29%) | 2,027 |
| 19 Jun 2023 | INR | 16.71 | 17.31 | 16.71 | 17.12 | 17.12 | +0.14 (+0.82%) | 779 |
| 16 Jun 2023 | INR | 17.03 | 17.85 | 16.71 | 16.98 | 16.98 | -0.1 (-0.59%) | 12,514 |
| 15 Jun 2023 | INR | 16.87 | 17.65 | 16.87 | 17.08 | 17.08 | -0.22 (-1.27%) | 7,539 |
| 14 Jun 2023 | INR | 17.4 | 17.75 | 17.27 | 17.3 | 17.3 | +0.01 (+0.06%) | 7,212 |
| 13 Jun 2023 | INR | 17.2 | 17.9 | 17.11 | 17.29 | 17.29 | -0.1 (-0.58%) | 9,249 |
| 12 Jun 2023 | INR | 17.4 | 18 | 17.23 | 17.39 | 17.39 | -0.1 (-0.57%) | 11,517 |
| 9 Jun 2023 | INR | 17.08 | 18.05 | 17.05 | 17.49 | 17.49 | -0.02 (-0.11%) | 3,056 |
| 8 Jun 2023 | INR | 18.2 | 18.21 | 17.51 | 17.51 | 17.51 | -0.39 (-2.18%) | 3,959 |
| 7 Jun 2023 | INR | 17.76 | 18.44 | 17.76 | 17.9 | 17.9 | +0.06 (+0.34%) | 3,469 |
