| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.99 | 18.6 | 17.76 | 17.84 | 17.84 | +0.03 (+0.17%) | 16,026 |
| 5 Jun 2023 | INR | 17.4 | 18.22 | 16.69 | 17.81 | 17.81 | +1.05 (+6.26%) | 8,627 |
| 2 Jun 2023 | INR | 16.78 | 17.2 | 16.72 | 16.76 | 16.76 | -0.39 (-2.27%) | 29,860 |
| 1 Jun 2023 | INR | 17.05 | 17.8 | 17 | 17.15 | 17.15 | -0.31 (-1.78%) | 13,352 |
| 31 May 2023 | INR | 17.56 | 17.9 | 17.03 | 17.46 | 17.46 | -0.55 (-3.05%) | 1,244 |
| 30 May 2023 | INR | 17.34 | 18.69 | 16.68 | 18.01 | 18.01 | +0.91 (+5.32%) | 35,902 |
| 29 May 2023 | INR | 17.75 | 17.75 | 16.91 | 17.1 | 17.1 | -0.37 (-2.12%) | 2,960 |
| 26 May 2023 | INR | 17.1 | 18.09 | 17.1 | 17.47 | 17.47 | +0.07 (+0.40%) | 8,873 |
| 25 May 2023 | INR | 19.71 | 19.71 | 17.09 | 17.4 | 17.4 | +0.2 (+1.16%) | 13,054 |
| 24 May 2023 | INR | 17.69 | 17.69 | 17 | 17.2 | 17.2 | +0.01 (+0.06%) | 2,661 |
| 23 May 2023 | INR | 17.09 | 17.34 | 16.75 | 17.19 | 17.19 | +0.18 (+1.06%) | 5,324 |
| 22 May 2023 | INR | 17.25 | 17.3 | 16.51 | 17.01 | 17.01 | -0.49 (-2.80%) | 4,623 |
| 19 May 2023 | INR | 17 | 17.55 | 16.86 | 17.5 | 17.5 | +0.3 (+1.74%) | 4,933 |
| 18 May 2023 | INR | 17.77 | 17.77 | 17.05 | 17.2 | 17.2 | -0.55 (-3.10%) | 4,687 |
| 17 May 2023 | INR | 17.59 | 17.79 | 17.33 | 17.75 | 17.75 | +0.6 (+3.50%) | 2,900 |
| 16 May 2023 | INR | 17.3 | 17.84 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 4,125 |
| 15 May 2023 | INR | 17.89 | 17.89 | 17.22 | 17.3 | 17.3 | -0.07 (-0.40%) | 2,556 |
| 12 May 2023 | INR | 17.75 | 17.9 | 17.3 | 17.37 | 17.37 | -0.45 (-2.53%) | 2,180 |
| 11 May 2023 | INR | 18.2 | 18.45 | 17.7 | 17.82 | 17.82 | -0.22 (-1.22%) | 3,182 |
| 10 May 2023 | INR | 17.65 | 18.75 | 17.3 | 18.04 | 18.04 | +0.14 (+0.78%) | 2,954 |
| 9 May 2023 | INR | 18.5 | 18.5 | 17.72 | 17.9 | 17.9 | -0.52 (-2.82%) | 1,043 |
| 8 May 2023 | INR | 18.8 | 19 | 18.15 | 18.42 | 18.42 | -0.15 (-0.81%) | 7,189 |
| 5 May 2023 | INR | 19 | 19.02 | 18.25 | 18.57 | 18.57 | -0.42 (-2.21%) | 5,626 |
| 4 May 2023 | INR | 19.55 | 19.55 | 18.95 | 18.99 | 18.99 | -0.27 (-1.40%) | 1,745 |
| 3 May 2023 | INR | 18.75 | 20.28 | 18.75 | 19.26 | 19.26 | +0.38 (+2.01%) | 22,373 |
| 2 May 2023 | INR | 17.6 | 19 | 17.6 | 18.88 | 18.88 | +1.07 (+6.01%) | 2,407 |
| 28 Apr 2023 | INR | 18.3 | 18.45 | 17.65 | 17.81 | 17.81 | -0.55 (-3.00%) | 8,775 |
| 27 Apr 2023 | INR | 17.75 | 18.59 | 17.75 | 18.36 | 18.36 | +0.16 (+0.88%) | 2,832 |
| 26 Apr 2023 | INR | 18.1 | 18.75 | 18.1 | 18.2 | 18.2 | -0.56 (-2.99%) | 5,164 |
| 25 Apr 2023 | INR | 19.7 | 20.1 | 18.4 | 18.76 | 18.76 | -1.12 (-5.63%) | 11,685 |
