| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.2 | 20.25 | 19.5 | 19.88 | 19.88 | +0.19 (+0.96%) | 5,467 |
| 21 Apr 2023 | INR | 22.39 | 22.39 | 19.31 | 19.69 | 19.69 | -1.84 (-8.55%) | 13,576 |
| 20 Apr 2023 | INR | 19.13 | 22 | 19.13 | 21.53 | 21.53 | +2.57 (+13.55%) | 74,157 |
| 19 Apr 2023 | INR | 16.9 | 18.96 | 16.81 | 18.96 | 18.96 | +3.16 (+20%) | 217,365 |
| 18 Apr 2023 | INR | 16.17 | 16.35 | 15.8 | 15.8 | 15.8 | -0.37 (-2.29%) | 1,205 |
| 17 Apr 2023 | INR | 16.36 | 16.36 | 16.05 | 16.17 | 16.17 | -0.19 (-1.16%) | 8 |
| 13 Apr 2023 | INR | 16.3 | 16.36 | 16.3 | 16.36 | 16.36 | -0.06 (-0.37%) | 104 |
| 12 Apr 2023 | INR | 17 | 17.44 | 16.3 | 16.42 | 16.42 | +0.42 (+2.63%) | 10,209 |
| 11 Apr 2023 | INR | 15.7 | 17.74 | 15.65 | 16 | 16 | -0.54 (-3.26%) | 5,001 |
| 10 Apr 2023 | INR | 16.22 | 17.2 | 16.07 | 16.54 | 16.54 | -0.09 (-0.54%) | 4,300 |
| 6 Apr 2023 | INR | 16.6 | 17.2 | 16.3 | 16.63 | 16.63 | +0.11 (+0.67%) | 7,952 |
| 5 Apr 2023 | INR | 17.51 | 18 | 16.14 | 16.52 | 16.52 | -0.86 (-4.95%) | 34,883 |
| 3 Apr 2023 | INR | 14.95 | 17.46 | 14.69 | 17.38 | 17.38 | +2.83 (+19.45%) | 19,422 |
| 31 Mar 2023 | INR | 15.5 | 15.8 | 14.25 | 14.55 | 14.55 | -0.51 (-3.39%) | 10,409 |
| 29 Mar 2023 | INR | 14.76 | 15.75 | 14.74 | 15.06 | 15.06 | -0.02 (-0.13%) | 2,697 |
| 28 Mar 2023 | INR | 16.55 | 16.79 | 14.65 | 15.08 | 15.08 | -1.28 (-7.82%) | 8,021 |
| 27 Mar 2023 | INR | 16.5 | 16.7 | 16.25 | 16.36 | 16.36 | -0.23 (-1.39%) | 1,425 |
| 24 Mar 2023 | INR | 17.49 | 17.95 | 16.2 | 16.59 | 16.59 | -0.69 (-3.99%) | 6,365 |
| 23 Mar 2023 | INR | 17.5 | 18.05 | 16.8 | 17.28 | 17.28 | -0.22 (-1.26%) | 2,866 |
| 22 Mar 2023 | INR | 18.85 | 18.85 | 17.16 | 17.5 | 17.5 | -0.49 (-2.72%) | 7,713 |
| 21 Mar 2023 | INR | 17.55 | 18.6 | 17.55 | 17.99 | 17.99 | +0.24 (+1.35%) | 6,916 |
| 20 Mar 2023 | INR | 18.85 | 18.9 | 17.35 | 17.75 | 17.75 | -0.5 (-2.74%) | 9,566 |
| 17 Mar 2023 | INR | 17.9 | 18.49 | 17.9 | 18.25 | 18.25 | +0.6 (+3.40%) | 13,733 |
| 16 Mar 2023 | INR | 17.55 | 17.9 | 17.1 | 17.65 | 17.65 | -0.21 (-1.18%) | 9,791 |
| 15 Mar 2023 | INR | 16.86 | 18.5 | 16.66 | 17.86 | 17.86 | +1 (+5.93%) | 15,340 |
| 14 Mar 2023 | INR | 16.68 | 17.4 | 16.32 | 16.86 | 16.86 | +0.18 (+1.08%) | 3,121 |
| 13 Mar 2023 | INR | 17.75 | 18.3 | 16.5 | 16.68 | 16.68 | -1.08 (-6.08%) | 3,632 |
| 10 Mar 2023 | INR | 17.73 | 18 | 17.25 | 17.76 | 17.76 | +0.04 (+0.23%) | 2,584 |
| 9 Mar 2023 | INR | 16.32 | 18.45 | 16.32 | 17.72 | 17.72 | +1.08 (+6.49%) | 9,722 |
| 8 Mar 2023 | INR | 16.75 | 16.89 | 16.6 | 16.64 | 16.64 | -0.05 (-0.30%) | 949 |
