| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 844.95 | 845 | 824 | 827.75 | 827.75 | -7.55 (-0.90%) | 2,425 |
| 10 Apr 2024 | INR | 828.7 | 838.9 | 828.7 | 835.3 | 835.3 | +3.2 (+0.38%) | 1,092 |
| 9 Apr 2024 | INR | 841 | 841.45 | 826 | 832.1 | 832.1 | -4.9 (-0.59%) | 3,504 |
| 8 Apr 2024 | INR | 886.8 | 886.8 | 832.2 | 837 | 837 | -11.65 (-1.37%) | 4,449 |
| 5 Apr 2024 | INR | 841.05 | 853.45 | 841.05 | 848.65 | 848.65 | -2.1 (-0.25%) | 4,407 |
| 4 Apr 2024 | INR | 845.45 | 856.75 | 839.7 | 850.75 | 850.75 | +4.75 (+0.56%) | 1,491 |
| 3 Apr 2024 | INR | 849.35 | 856.55 | 843 | 846 | 846 | -3.05 (-0.36%) | 2,519 |
| 2 Apr 2024 | INR | 850 | 861.35 | 844.55 | 849.05 | 849.05 | -2.2 (-0.26%) | 6,388 |
| 1 Apr 2024 | INR | 830 | 854.1 | 830 | 851.25 | 851.25 | +21.85 (+2.63%) | 5,037 |
| 28 Mar 2024 | INR | 830.05 | 846.65 | 814.3 | 829.4 | 829.4 | -7.4 (-0.88%) | 8,052 |
| 27 Mar 2024 | INR | 814.3 | 844.95 | 814.3 | 836.8 | 836.8 | +19.5 (+2.39%) | 7,520 |
| 26 Mar 2024 | INR | 807.95 | 822 | 800.5 | 817.3 | 817.3 | +5.15 (+0.63%) | 10,151 |
| 22 Mar 2024 | INR | 798.15 | 818.55 | 798.15 | 812.15 | 812.15 | +4.45 (+0.55%) | 1,572 |
| 21 Mar 2024 | INR | 801.15 | 814.75 | 801.15 | 807.7 | 807.7 | +3.5 (+0.44%) | 5,154 |
| 20 Mar 2024 | INR | 809.9 | 814.45 | 798 | 804.2 | 804.2 | -5.65 (-0.70%) | 8,757 |
| 19 Mar 2024 | INR | 791.15 | 813.75 | 790.2 | 809.85 | 809.85 | +15.75 (+1.98%) | 3,830 |
| 18 Mar 2024 | INR | 791.55 | 809.95 | 785 | 794.1 | 794.1 | -1 (-0.13%) | 5,023 |
| 15 Mar 2024 | INR | 803 | 813.05 | 780.15 | 795.1 | 795.1 | -18.35 (-2.26%) | 6,794 |
| 14 Mar 2024 | INR | 755.1 | 817.65 | 755.1 | 813.45 | 813.45 | +47.25 (+6.17%) | 22,372 |
| 13 Mar 2024 | INR | 803.65 | 809.45 | 755.25 | 766.2 | 766.2 | -34.15 (-4.27%) | 23,633 |
| 12 Mar 2024 | INR | 828.1 | 836.1 | 793 | 800.35 | 800.35 | -32.1 (-3.86%) | 7,007 |
| 11 Mar 2024 | INR | 870.75 | 870.75 | 830.3 | 832.45 | 832.45 | -21.9 (-2.56%) | 3,241 |
| 7 Mar 2024 | INR | 865.05 | 866 | 851.6 | 854.35 | 854.35 | -6.15 (-0.71%) | 1,950 |
| 6 Mar 2024 | INR | 888 | 888 | 851.65 | 860.5 | 860.5 | -28.3 (-3.18%) | 15,204 |
| 5 Mar 2024 | INR | 889.05 | 901 | 876.55 | 888.8 | 888.8 | -3.05 (-0.34%) | 3,488 |
| 4 Mar 2024 | INR | 892.75 | 910 | 881.55 | 891.85 | 891.85 | +30.5 (+3.54%) | 6,229 |
| 1 Mar 2024 | INR | 855 | 868 | 850.65 | 861.35 | 861.35 | +15.7 (+1.86%) | 7,358 |
| 29 Feb 2024 | INR | 846.65 | 859.9 | 842.8 | 845.65 | 845.65 | +0.4 (+0.05%) | 7,223 |
| 28 Feb 2024 | INR | 895.75 | 899.75 | 840 | 845.25 | 845.25 | -49.3 (-5.51%) | 29,467 |
| 27 Feb 2024 | INR | 894 | 921 | 889 | 894.55 | 894.55 | +0.35 (+0.04%) | 27,953 |
