| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 524 | 530 | 520 | 522.95 | 522.95 | +3.4 (+0.65%) | 6,771 |
| 3 Mar 2023 | INR | 520 | 526.9 | 512 | 519.55 | 519.55 | +2.25 (+0.43%) | 4,514 |
| 2 Mar 2023 | INR | 524.95 | 527.8 | 513.15 | 517.3 | 517.3 | -4.75 (-0.91%) | 4,683 |
| 1 Mar 2023 | INR | 527.95 | 532 | 514.6 | 522.05 | 522.05 | +2.7 (+0.52%) | 11,305 |
| 28 Feb 2023 | INR | 532.05 | 535 | 510.5 | 519.35 | 519.35 | -13 (-2.44%) | 11,036 |
| 27 Feb 2023 | INR | 536.95 | 541.15 | 526.45 | 532.35 | 532.35 | -8.25 (-1.53%) | 4,972 |
| 24 Feb 2023 | INR | 547.65 | 550.35 | 537.85 | 540.6 | 540.6 | -0.65 (-0.12%) | 1,490 |
| 23 Feb 2023 | INR | 542.45 | 544.7 | 537.65 | 541.25 | 541.25 | +0.9 (+0.17%) | 1,592 |
| 22 Feb 2023 | INR | 545.8 | 550 | 536.05 | 540.35 | 540.35 | -10 (-1.82%) | 7,630 |
| 21 Feb 2023 | INR | 555.55 | 566.05 | 545.1 | 550.35 | 550.35 | -9.7 (-1.73%) | 4,654 |
| 20 Feb 2023 | INR | 566.25 | 569.3 | 555 | 560.05 | 560.05 | -1.2 (-0.21%) | 3,637 |
| 17 Feb 2023 | INR | 568 | 571 | 559.45 | 561.25 | 561.25 | -8.1 (-1.42%) | 4,419 |
| 16 Feb 2023 | INR | 583.7 | 583.7 | 564.5 | 569.35 | 569.35 | -3.65 (-0.64%) | 6,172 |
| 15 Feb 2023 | INR | 574.6 | 578.85 | 569 | 573 | 573 | -2.35 (-0.41%) | 2,349 |
| 14 Feb 2023 | INR | 581.95 | 581.95 | 568.85 | 575.35 | 575.35 | -0.35 (-0.06%) | 1,412 |
| 13 Feb 2023 | INR | 585 | 587.95 | 570.2 | 575.7 | 575.7 | -9.5 (-1.62%) | 3,618 |
| 10 Feb 2023 | INR | 589.05 | 593.05 | 581.9 | 585.2 | 585.2 | -3.8 (-0.65%) | 6,486 |
| 9 Feb 2023 | INR | 588 | 609.85 | 586 | 589 | 589 | +2.05 (+0.35%) | 24,578 |
| 8 Feb 2023 | INR | 586.2 | 590.55 | 578 | 586.95 | 586.95 | +2.35 (+0.40%) | 4,269 |
| 7 Feb 2023 | INR | 580.2 | 587.4 | 575.1 | 584.6 | 584.6 | +6.3 (+1.09%) | 1,749 |
| 6 Feb 2023 | INR | 576.75 | 581.3 | 573.95 | 578.3 | 578.3 | +4.75 (+0.83%) | 1,525 |
| 3 Feb 2023 | INR | 580.05 | 582.35 | 564.85 | 573.55 | 573.55 | -9.05 (-1.55%) | 4,162 |
| 2 Feb 2023 | INR | 578.7 | 592.35 | 573.55 | 582.6 | 582.6 | -4.5 (-0.77%) | 3,436 |
| 1 Feb 2023 | INR | 580.05 | 600 | 571.2 | 587.1 | 587.1 | +5.3 (+0.91%) | 8,178 |
| 31 Jan 2023 | INR | 581 | 587.55 | 578 | 581.8 | 581.8 | +0.35 (+0.06%) | 3,283 |
| 30 Jan 2023 | INR | 577.1 | 585.6 | 577.1 | 581.45 | 581.45 | +5.65 (+0.98%) | 2,299 |
| 27 Jan 2023 | INR | 587.55 | 587.85 | 570 | 575.8 | 575.8 | -10.45 (-1.78%) | 5,824 |
| 25 Jan 2023 | INR | 590.8 | 592.6 | 582.65 | 586.25 | 586.25 | -4.55 (-0.77%) | 4,824 |
| 24 Jan 2023 | INR | 607 | 607 | 589.05 | 590.8 | 590.8 | -6 (-1.01%) | 1,797 |
| 23 Jan 2023 | INR | 602.05 | 608.35 | 592.75 | 596.8 | 596.8 | -6.9 (-1.14%) | 4,047 |
