| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 606.3 | 611.25 | 602 | 603.7 | 603.7 | -2.9 (-0.48%) | 2,113 |
| 19 Jan 2023 | INR | 608.35 | 615.15 | 601.6 | 606.6 | 606.6 | +3.6 (+0.60%) | 4,477 |
| 18 Jan 2023 | INR | 603.25 | 608.4 | 601.6 | 603 | 603 | -4.05 (-0.67%) | 1,935 |
| 17 Jan 2023 | INR | 608.5 | 609.75 | 603.85 | 607.05 | 607.05 | -2.45 (-0.40%) | 1,715 |
| 16 Jan 2023 | INR | 610 | 615 | 605.3 | 609.5 | 609.5 | -1.55 (-0.25%) | 4,346 |
| 13 Jan 2023 | INR | 600.05 | 614.75 | 595.65 | 611.05 | 611.05 | +10.6 (+1.77%) | 5,085 |
| 12 Jan 2023 | INR | 604.5 | 607.95 | 598.5 | 600.45 | 600.45 | -4.15 (-0.69%) | 1,538 |
| 11 Jan 2023 | INR | 600 | 608.45 | 595.8 | 604.6 | 604.6 | +6.05 (+1.01%) | 3,551 |
| 10 Jan 2023 | INR | 601 | 609.2 | 596.55 | 598.55 | 598.55 | -8.85 (-1.46%) | 1,609 |
| 9 Jan 2023 | INR | 602 | 614.9 | 602 | 607.4 | 607.4 | -2.75 (-0.45%) | 1,348 |
| 6 Jan 2023 | INR | 605 | 613.8 | 598 | 610.15 | 610.15 | +4.55 (+0.75%) | 6,030 |
| 5 Jan 2023 | INR | 606.05 | 617.95 | 601.4 | 605.6 | 605.6 | -7.05 (-1.15%) | 5,245 |
| 4 Jan 2023 | INR | 612.25 | 624.1 | 610.85 | 612.65 | 612.65 | -6.35 (-1.03%) | 3,156 |
| 3 Jan 2023 | INR | 613.55 | 625.8 | 613.55 | 619 | 619 | +3.15 (+0.51%) | 4,776 |
| 2 Jan 2023 | INR | 612.15 | 618.65 | 611 | 615.85 | 615.85 | +5.35 (+0.88%) | 2,406 |
| 30 Dec 2022 | INR | 622.95 | 637.5 | 606 | 610.5 | 610.5 | -0.9 (-0.15%) | 11,880 |
| 29 Dec 2022 | INR | 592.2 | 614.55 | 592.2 | 611.4 | 611.4 | +6.45 (+1.07%) | 4,136 |
| 28 Dec 2022 | INR | 591 | 610.15 | 591 | 604.95 | 604.95 | +5.9 (+0.98%) | 2,689 |
| 27 Dec 2022 | INR | 599.95 | 607.15 | 592.7 | 599.05 | 599.05 | +4.75 (+0.80%) | 3,648 |
| 26 Dec 2022 | INR | 582.1 | 597.1 | 579.5 | 594.3 | 594.3 | +10.25 (+1.75%) | 5,200 |
| 23 Dec 2022 | INR | 604.7 | 608.35 | 578.2 | 584.05 | 584.05 | -23.65 (-3.89%) | 8,069 |
| 22 Dec 2022 | INR | 610.05 | 620.15 | 602.85 | 607.7 | 607.7 | -7.65 (-1.24%) | 7,696 |
| 21 Dec 2022 | INR | 642.2 | 643.1 | 609.4 | 615.35 | 615.35 | -25.05 (-3.91%) | 9,529 |
| 20 Dec 2022 | INR | 626.05 | 642.65 | 623.05 | 640.4 | 640.4 | +10.2 (+1.62%) | 6,101 |
| 19 Dec 2022 | INR | 635.5 | 637.15 | 626.8 | 630.2 | 630.2 | -2.85 (-0.45%) | 3,144 |
| 16 Dec 2022 | INR | 643 | 643.3 | 631.25 | 633.05 | 633.05 | -4.15 (-0.65%) | 2,789 |
| 15 Dec 2022 | INR | 645 | 659 | 635 | 637.2 | 637.2 | -7.05 (-1.09%) | 3,864 |
| 14 Dec 2022 | INR | 649.95 | 651.3 | 636.6 | 644.25 | 644.25 | +3.45 (+0.54%) | 12,884 |
| 13 Dec 2022 | INR | 644.35 | 666.5 | 636.05 | 640.8 | 640.8 | -1.65 (-0.26%) | 14,826 |
| 12 Dec 2022 | INR | 627.05 | 654 | 627.05 | 642.45 | 642.45 | +8.15 (+1.28%) | 4,930 |
