| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 650 | 650 | 616.6 | 634.3 | 634.3 | -2.35 (-0.37%) | 4,686 |
| 8 Dec 2022 | INR | 639.3 | 641.1 | 635.15 | 636.65 | 636.65 | -0.9 (-0.14%) | 4,918 |
| 7 Dec 2022 | INR | 653.85 | 654.75 | 632 | 637.55 | 637.55 | -11.65 (-1.79%) | 4,687 |
| 6 Dec 2022 | INR | 644.95 | 677.15 | 642.4 | 649.2 | 649.2 | +9.15 (+1.43%) | 37,192 |
| 5 Dec 2022 | INR | 634.55 | 645 | 632.35 | 640.05 | 640.05 | +11 (+1.75%) | 4,129 |
| 2 Dec 2022 | INR | 624.1 | 636.1 | 624.1 | 629.05 | 629.05 | +0.6 (+0.10%) | 2,394 |
| 1 Dec 2022 | INR | 646.95 | 647.55 | 626.5 | 628.45 | 628.45 | -9.2 (-1.44%) | 5,176 |
| 30 Nov 2022 | INR | 622.5 | 640 | 620.55 | 637.65 | 637.65 | +17.3 (+2.79%) | 8,174 |
| 29 Nov 2022 | INR | 624 | 629.75 | 617.25 | 620.35 | 620.35 | -4.3 (-0.69%) | 5,585 |
| 28 Nov 2022 | INR | 625.5 | 642.95 | 622.45 | 624.65 | 624.65 | +2.8 (+0.45%) | 9,461 |
| 25 Nov 2022 | INR | 622.65 | 636.1 | 616 | 621.85 | 621.85 | +1.65 (+0.27%) | 6,573 |
| 24 Nov 2022 | INR | 616 | 636.2 | 612.95 | 620.2 | 620.2 | +6.2 (+1.01%) | 11,382 |
| 23 Nov 2022 | INR | 600.3 | 618.25 | 600.3 | 614 | 614 | +8.55 (+1.41%) | 1,879 |
| 22 Nov 2022 | INR | 608.4 | 608.6 | 601 | 605.45 | 605.45 | -1.55 (-0.26%) | 2,448 |
| 21 Nov 2022 | INR | 613 | 613.05 | 602.15 | 607 | 607 | -5.1 (-0.83%) | 3,106 |
| 18 Nov 2022 | INR | 615.25 | 620.05 | 606.4 | 612.1 | 612.1 | +0.25 (+0.04%) | 2,460 |
| 17 Nov 2022 | INR | 620.05 | 626.35 | 607.15 | 611.85 | 611.85 | -14.6 (-2.33%) | 6,315 |
| 16 Nov 2022 | INR | 626.05 | 634.65 | 613.5 | 626.45 | 626.45 | -7.65 (-1.21%) | 13,395 |
| 15 Nov 2022 | INR | 630.3 | 648.45 | 627.5 | 634.1 | 634.1 | -4.6 (-0.72%) | 9,421 |
| 14 Nov 2022 | INR | 622.75 | 645 | 613 | 638.7 | 638.7 | +15.6 (+2.50%) | 10,148 |
| 11 Nov 2022 | INR | 655.95 | 655.95 | 612.8 | 623.1 | 623.1 | -20.25 (-3.15%) | 27,631 |
| 10 Nov 2022 | INR | 614.9 | 658.2 | 591.5 | 643.35 | 643.35 | +36.55 (+6.02%) | 23,392 |
| 9 Nov 2022 | INR | 598.85 | 614.5 | 588.65 | 606.8 | 606.8 | +13 (+2.19%) | 12,047 |
| 7 Nov 2022 | INR | 599.55 | 599.55 | 580.45 | 593.8 | 593.8 | +3.1 (+0.52%) | 4,264 |
| 4 Nov 2022 | INR | 579.45 | 597.8 | 576 | 590.7 | 590.7 | +12.8 (+2.21%) | 3,672 |
| 3 Nov 2022 | INR | 566.5 | 580.85 | 566.5 | 577.9 | 577.9 | +6.8 (+1.19%) | 2,848 |
| 2 Nov 2022 | INR | 575.8 | 579.1 | 570.85 | 571.1 | 571.1 | -4.25 (-0.74%) | 1,944 |
| 1 Nov 2022 | INR | 581.65 | 582.25 | 573.4 | 575.35 | 575.35 | -3.35 (-0.58%) | 3,490 |
| 31 Oct 2022 | INR | 571.85 | 589.15 | 571.85 | 578.7 | 578.7 | -3.25 (-0.56%) | 9,238 |
| 28 Oct 2022 | INR | 580.1 | 595.25 | 577.6 | 581.95 | 581.95 | +2.15 (+0.37%) | 3,420 |
