| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 576.85 | 589.5 | 575.1 | 579.8 | 579.8 | +1.05 (+0.18%) | 3,186 |
| 25 Oct 2022 | INR | 580.85 | 581.95 | 573.3 | 578.75 | 578.75 | -5.5 (-0.94%) | 5,256 |
| 24 Oct 2022 | INR | 577.05 | 589.35 | 576.95 | 584.25 | 584.25 | +8.65 (+1.50%) | 2,090 |
| 21 Oct 2022 | INR | 580.65 | 580.65 | 568.4 | 575.6 | 575.6 | -3.05 (-0.53%) | 1,436 |
| 20 Oct 2022 | INR | 577.4 | 582.35 | 575 | 578.65 | 578.65 | -1.6 (-0.28%) | 2,027 |
| 19 Oct 2022 | INR | 583.45 | 592.5 | 575.3 | 580.25 | 580.25 | -1.85 (-0.32%) | 3,203 |
| 18 Oct 2022 | INR | 571.3 | 584.9 | 565 | 582.1 | 582.1 | +12.25 (+2.15%) | 3,116 |
| 17 Oct 2022 | INR | 569.7 | 574.65 | 560.85 | 569.85 | 569.85 | -2.75 (-0.48%) | 7,515 |
| 14 Oct 2022 | INR | 570.05 | 575.55 | 566.5 | 572.6 | 572.6 | +10.35 (+1.84%) | 2,462 |
| 13 Oct 2022 | INR | 562.8 | 571.5 | 558.85 | 562.25 | 562.25 | -0.95 (-0.17%) | 4,657 |
| 12 Oct 2022 | INR | 566.3 | 569.15 | 558.05 | 563.2 | 563.2 | -3.1 (-0.55%) | 1,949 |
| 11 Oct 2022 | INR | 574.5 | 575.7 | 562.8 | 566.3 | 566.3 | -6.35 (-1.11%) | 10,451 |
| 10 Oct 2022 | INR | 570.1 | 579 | 563.75 | 572.65 | 572.65 | -4.8 (-0.83%) | 4,724 |
| 7 Oct 2022 | INR | 565.05 | 579 | 565.05 | 577.45 | 577.45 | -1.5 (-0.26%) | 4,994 |
| 6 Oct 2022 | INR | 579.9 | 580.7 | 571.8 | 578.95 | 578.95 | +4.65 (+0.81%) | 2,508 |
| 4 Oct 2022 | INR | 573.9 | 579.5 | 562.85 | 574.3 | 574.3 | +17.8 (+3.20%) | 3,346 |
| 3 Oct 2022 | INR | 567 | 567 | 553.4 | 556.5 | 556.5 | -10.9 (-1.92%) | 11,468 |
| 30 Sep 2022 | INR | 563.45 | 571.9 | 556.1 | 567.4 | 567.4 | +3.85 (+0.68%) | 6,530 |
| 29 Sep 2022 | INR | 580.05 | 583.25 | 556.85 | 563.55 | 563.55 | -10.2 (-1.78%) | 1,736 |
| 28 Sep 2022 | INR | 562.25 | 590 | 561.45 | 573.75 | 573.75 | +10.95 (+1.95%) | 6,598 |
| 27 Sep 2022 | INR | 559.35 | 581.6 | 557.3 | 562.8 | 562.8 | -9.95 (-1.74%) | 6,232 |
| 26 Sep 2022 | INR | 589.5 | 589.5 | 570 | 572.75 | 572.75 | -12.6 (-2.15%) | 2,153 |
| 23 Sep 2022 | INR | 602.9 | 602.9 | 577.25 | 585.35 | 585.35 | -10.25 (-1.72%) | 7,206 |
| 22 Sep 2022 | INR | 594.8 | 602.9 | 592.15 | 595.6 | 595.6 | -2.8 (-0.47%) | 4,072 |
| 21 Sep 2022 | INR | 602.75 | 606.5 | 593.25 | 598.4 | 598.4 | -3.75 (-0.62%) | 2,144 |
| 20 Sep 2022 | INR | 596 | 619.6 | 596 | 602.15 | 602.15 | +8.3 (+1.40%) | 4,212 |
| 19 Sep 2022 | INR | 595.05 | 606.65 | 583 | 593.85 | 593.85 | +3.2 (+0.54%) | 13,921 |
| 16 Sep 2022 | INR | 630 | 633.55 | 582.4 | 590.65 | 590.65 | -40.5 (-6.42%) | 7,779 |
| 15 Sep 2022 | INR | 626.4 | 647.9 | 621 | 631.15 | 631.15 | +10.35 (+1.67%) | 4,599 |
| 14 Sep 2022 | INR | 625 | 640.2 | 614.9 | 620.8 | 620.8 | -12.75 (-2.01%) | 6,553 |
