| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 643.5 | 651.9 | 630.05 | 633.55 | 633.55 | -8.9 (-1.39%) | 5,993 |
| 12 Sep 2022 | INR | 650.1 | 653.4 | 636.15 | 642.45 | 642.45 | -8.75 (-1.34%) | 10,536 |
| 9 Sep 2022 | INR | 609.8 | 686.4 | 609.8 | 651.2 | 651.2 | +44.85 (+7.40%) | 174,175 |
| 8 Sep 2022 | INR | 587.45 | 617.95 | 587.45 | 606.35 | 606.35 | +22.15 (+3.79%) | 14,910 |
| 7 Sep 2022 | INR | 571.3 | 587.25 | 570.25 | 584.2 | 584.2 | +13.95 (+2.45%) | 3,639 |
| 6 Sep 2022 | INR | 571.55 | 574.2 | 565.5 | 570.25 | 570.25 | +3.6 (+0.64%) | 1,392 |
| 5 Sep 2022 | INR | 574.75 | 576.55 | 564.6 | 566.65 | 566.65 | -6.65 (-1.16%) | 2,737 |
| 2 Sep 2022 | INR | 572.4 | 578 | 565.1 | 573.3 | 573.3 | +3.05 (+0.53%) | 3,266 |
| 1 Sep 2022 | INR | 567 | 576.9 | 566.65 | 570.25 | 570.25 | -2.55 (-0.45%) | 2,703 |
| 30 Aug 2022 | INR | 583 | 583 | 569.15 | 572.8 | 572.8 | +4.8 (+0.85%) | 3,021 |
| 29 Aug 2022 | INR | 563 | 575 | 553.95 | 568 | 568 | +0.5 (+0.09%) | 9,562 |
| 26 Aug 2022 | INR | 574.75 | 574.75 | 562 | 567.5 | 567.5 | -1.05 (-0.18%) | 2,369 |
| 25 Aug 2022 | INR | 569 | 574.8 | 560.2 | 568.55 | 568.55 | +11.7 (+2.10%) | 4,061 |
| 24 Aug 2022 | INR | 562.8 | 566.65 | 555 | 556.85 | 556.85 | -5.55 (-0.99%) | 2,811 |
| 23 Aug 2022 | INR | 555 | 570.2 | 555 | 562.4 | 562.4 | -5.45 (-0.96%) | 2,758 |
| 22 Aug 2022 | INR | 568 | 571.5 | 557.55 | 567.85 | 567.85 | -3.3 (-0.58%) | 2,144 |
| 19 Aug 2022 | INR | 582.05 | 583.9 | 567.25 | 571.15 | 571.15 | -6.3 (-1.09%) | 2,571 |
| 18 Aug 2022 | INR | 580 | 583 | 575.2 | 577.45 | 577.45 | -0.6 (-0.10%) | 795 |
| 17 Aug 2022 | INR | 577.6 | 583.3 | 571.1 | 578.05 | 578.05 | +0.15 (+0.03%) | 2,076 |
| 16 Aug 2022 | INR | 576.85 | 581 | 567.55 | 577.9 | 577.9 | +2.6 (+0.45%) | 1,228 |
| 12 Aug 2022 | INR | 574.7 | 580 | 567.1 | 575.3 | 575.3 | +1.75 (+0.31%) | 2,294 |
| 11 Aug 2022 | INR | 581 | 581 | 563.55 | 573.55 | 573.55 | +6.75 (+1.19%) | 1,078 |
| 10 Aug 2022 | INR | 575 | 580.95 | 562 | 566.8 | 566.8 | -7.85 (-1.37%) | 3,818 |
| 8 Aug 2022 | INR | 585.95 | 604.2 | 571.55 | 574.65 | 574.65 | -10.1 (-1.73%) | 6,573 |
| 5 Aug 2022 | INR | 575.55 | 591.25 | 569.55 | 584.75 | 584.75 | +11.05 (+1.93%) | 1,491 |
| 4 Aug 2022 | INR | 583.7 | 583.7 | 568.75 | 573.7 | 573.7 | -7.4 (-1.27%) | 1,681 |
| 3 Aug 2022 | INR | 585.4 | 586.6 | 576.1 | 581.1 | 581.1 | -5.75 (-0.98%) | 882 |
| 2 Aug 2022 | INR | 594.9 | 594.9 | 584.55 | 586.85 | 586.85 | -7.05 (-1.19%) | 2,356 |
| 1 Aug 2022 | INR | 581.8 | 603.3 | 581.8 | 593.9 | 593.9 | -0.5 (-0.08%) | 1,392 |
| 29 Jul 2022 | INR | 573.05 | 597.5 | 570.1 | 594.4 | 594.4 | +24 (+4.21%) | 6,525 |
